|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 22, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $414.7200 One month high (close): $446.7400
QQQ Daily Change: 0.87% Daily StdDev 1.06% QQQ EMA_5_Trend: -0.6% 10Minute StdDev: $4.1215
Latest Price : $418.31(0.87%) | Wed. Apr 24, 2024($4.1) Tue. Apr 23, 2024($4) Mon. Apr 22, 2024($4.1) Fri. Apr 19, 2024($4.7) Thu. Apr 18, 2024($3) Wed. Apr 17, 2024($4) Tue. Apr 16, 2024($3.8) Mon. Apr 15, 2024($3.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Mon. Apr. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 436.14 | 430.41 | 419.91(-0.07) | 417.06(0.08) | 418.08(0.18) | 419.54 | -1.8 | | -16 | 44(-1.7) | -50 | [-7] | [14] | [-1] | 7 | 100 | RG | 0.4 | Wait? | | (-8) | 17 | -20 | 22 | 20 | -0.1,59 | 33 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.06(weak_hourly_sma_10 -0.59%)
Resistance Levels: 419.91(hourly_sma_20 0.09%) 430.41(daily_ema_10 2.59%) 436.14(daily_ema_20 3.96%)
|
| | | 2 | Apr/22 | 14 | 436.14 | 430.41 | 420.19(-0.07) | 416.72(0.05) | 417.31(0.15) | 420.38 | -1.7 | | -16 | 46(-2.4) | -45 | [-7] | [10] | [21] | -8 | 103 | UR | 0.7 | SmallShort | | (-6) | 14 | 42 | 20 | 20 | 0,42 | 33 | | 3 | Apr/22 | 13 | 436.14 | 430.41 | 420.48(-0.11) | 416.52(-0.03) | 416.69(0.2) | 418.61 | -1.9 | | -16 | 48(-2.6) | -50 | [-10] | [10] | [21] | -37 | 113 | UR | 0.4 | SmallShort | | (-10) | 19 | 48 | 12 | 20 | -0.4,23 | 33 | | 4 | Apr/22 | 12 | 436.14 | 430.41 | 420.93(-0.12) | 416.65(-0.12) | 415.86(0.06) | 416.6 | -2.1 | | -16 | 51(-0.7) | -50 | [-11] | [-8] | [14] | -60 | 28 | DP | 0.2 | OpenShort | | (-14) | 6 | 35 | 3 | 20 | -0.9,13 | 33 | | 5 | Apr/22 | 11 | 436.14 | 430.41 | 421.44(-0.14) | 417.15(-0.21) | 415.59(-0.11) | 415.15 | -2.3 | | -16 | 51(1.4) | -50 | [-13] | [-29] | [-3] | -69 | -43 | DT | -0.1 | OpenShort | | (-15) | -10 | -15 | 9 | 8 | -1.3,14 | 33 | | | | |
| 6 | Apr/22 | 10 | 436.14 | 430.41 | 422.01(-0.15) | 418.03(-0.18) | 416.06(-0.01) | 415.77 | -2.2 | | -16 | 50(0) | -50 | [-14] | [-18] | [-12] | -73 | -9 | DT | -0.1 | OpenShort | | (-13) | -1 | -40 | 7 | 2 | -1.4,12 | 33 | | 7 | Apr/22 | 9 | 436.14 | 430.41 | 422.66(-0.15) | 418.8(-0.16) | 416.12(-0.05) | 417.45 | -2.1 | | -16 | 50(-1.2) | -50 | [-14] | [-21] | [27] | -70 | 11 | DP | 0.3 | OpenShort? | | (-14) | -5 | 74 | 7 | 10 | -1.1,8 | 33 | | 8 | Apr/19 | 15 | 437.61 | 432.68 | 423.29(-0.21) | 419.47(-0.29) | 416.34(-0.27) | 414.35 | -2.8 | | -16 | 51(-3.7) | -50 | [-20] | [-50] | [-10] | -95 | -75 | DT | -0.4 | HoldShort? | | (-20) | -26 | -24 | 3 | -20 | -1.9,3 | 27 | | 9 | Apr/19 | 14 | 437.61 | 432.68 | 424.19(-0.2) | 420.67(-0.28) | 417.47(-0.29) | 415.34 | -2.7 | | -16 | 55(1.7) | -50 | [-19] | [-52] | [-17] | -95 | -88 | DT | -0.5 | OpenShort | | (-21) | -28 | -47 | 3 | -20 | -1.9,3 | 27 | | 10 | Apr/19 | 13 | 437.61 | 432.68 | 425.03(-0.17) | 421.86(-0.21) | 418.7(-0.3) | 417.29 | -2.4 | | -16 | 53(1.6) | -50 | [-16] | [-49] | [7] | -92 | -88 | DP | -0.3 | OpenShort | | (-19) | -29 | 27 | 3 | -20 | -1.8,3 | 27 | | | | |
| 11 | Apr/19 | 12 | 437.61 | 432.68 | 425.75(-0.18) | 422.75(-0.22) | 419.98(-0.36) | 416.17 | -2.6 | | -16 | 51(5.5) | -50 | [-17] | [-55] | [-24] | -105 | -144 | DT | -0.9 | HoldShort | | (-19) | -34 | -56 | -3 | -20 | -2.2,0 | 27 | | 12 | Apr/19 | 11 | 437.61 | 432.68 | 426.53(-0.15) | 423.67(-0.18) | 421.5(-0.26) | 418.56 | -2.3 | | -16 | 46(3.5) | -50 | [-14] | [-43] | [-15] | -103 | -108 | DT | -0.8 | HoldShort | | (-16) | -25 | -31 | -5 | -20 | -2.1,0 | 27 | | 13 | Apr/19 | 10 | 437.61 | 432.68 | 427.18(-0.14) | 424.43(-0.18) | 422.6(-0.3) | 419.88 | -2.1 | | -16 | 42(3.8) | -50 | [-13] | [-46] | [-17] | -102 | -107 | DT | -0.8 | HoldShort | | (-15) | -29 | -41 | -4 | -20 | -2.1,1 | 27 | | 14 | Apr/19 | 9 | 437.61 | 432.68 | 427.77(-0.11) | 425.21(-0.12) | 423.89(-0.27) | 421.62 | -1.9 | | -16 | 39(2.9) | -50 | [-11] | [-40] | [-21] | -97 | -99 | DT | -0.7 | OpenShort? | | (-12) | -26 | -51 | -6 | -20 | -1.9,1 | 27 | | 15 | Apr/18 | 15 | 439.28 | 435.47 | 428.25(-0.08) | 425.74(-0.06) | 425.03(-0.12) | 423.77 | -2.4 | | -11 | 36(-7.6) | -50 | [-8] | [-19] | [-2] | -87 | -52 | DT | -0.4 | HoldShort? | | (-9) | -11 | 4 | -8 | -18 | -1.5,1 | 31 | | | | |
| 16 | Apr/18 | 14 | 439.28 | 435.47 | 428.6(-0.09) | 426(-0.12) | 425.53(-0.07) | 423.59 | -2.4 | | -11 | 43(3.1) | -50 | [-9] | [-18] | [-7] | -90 | -50 | DT | -0.7 | OpenShort | | (-9) | -7 | -13 | -10 | -13 | -1.8,5 | 31 | | 17 | Apr/18 | 13 | 439.28 | 435.47 | 428.97(-0.09) | 426.51(-0.14) | 425.83(-0.11) | 424.16 | -2.3 | | -11 | 40(3) | -50 | [-9] | [-22] | [-17] | -79 | -49 | DT | -0.6 | OpenShort | | (-8) | -11 | -49 | -1 | -9 | -1.8,16 | 31 | | 18 | Apr/18 | 12 | 439.28 | 435.47 | 429.34(-0.09) | 427.12(-0.14) | 426.29(-0.06) | 426.24 | -2 | | -11 | 37(-1.2) | -50 | [-9] | [-18] | [-6] | -62 | 3 | DT | -0 | OpenShort | | (-7) | -6 | -25 | 8 | 14 | -1.3,21 | 31 | | 19 | Apr/18 | 11 | 439.28 | 435.47 | 429.71(-0.12) | 427.71(-0.11) | 426.54(0.03) | 427.32 | -1.8 | | -11 | 38(-7) | -50 | [-11] | [-8] | [10] | -59 | 62 | DP | 0.3 | OpenShort | | (-8) | 3 | 24 | 6 | 17 | -1,16 | 31 | | 20 | Apr/18 | 10 | 439.28 | 435.47 | 430.21(-0.15) | 428.19(-0.13) | 426.43(-0.01) | 426.31 | -2 | | -11 | 45(-5.6) | -50 | [-14] | [-14] | [9] | -77 | 52 | DP | -0 | OpenShort | | (-14) | -1 | 28 | -2 | -4 | -1.3,6 | 31 | | | | |
| 21 | Apr/18 | 9 | 439.28 | 435.47 | 430.84(-0.16) | 428.75(-0.15) | 426.48(-0.17) | 425.11 | -2.2 | | -11 | 51(-3.7) | -50 | [-15] | [-30] | [-12] | -87 | -17 | DT | -0.4 | HoldShort? | | (-16) | -16 | -30 | -0 | -20 | -1.7,6 | 31 | | 22 | Apr/17 | 15 | 440.37 | 436.85 | 431.55(-0.17) | 429.39(-0.13) | 427.19(-0.18) | 426.37 | -2.6 | | -9 | 55(-18.9) | -50 | [-16] | [-30] | [-10] | -77 | 0 | DT | -0.2 | HoldShort? | | (-16) | -17 | -28 | 6 | -20 | -1.4,8 | 34 | | 23 | Apr/17 | 14 | 440.37 | 436.85 | 432.3(-0.12) | 429.94(-0.09) | 427.96(-0.21) | 427.56 | -2.4 | | -9 | 74(-0.3) | -50 | [-11] | [-30] | [4] | -72 | -45 | DP | -0.1 | OpenShort | | (-17) | -20 | 16 | 3 | -20 | -1.2,8 | 34 | | 24 | Apr/17 | 13 | 440.37 | 436.85 | 432.8(-0.13) | 430.32(-0.1) | 428.87(-0.26) | 426.88 | -2.5 | | -9 | 74(2.2) | -50 | [-12] | [-35] | [-0] | -86 | -77 | DT | -0.5 | OpenShort | | (-13) | -25 | 10 | -5 | -20 | -1.5,2 | 34 | | 25 | Apr/17 | 12 | 440.37 | 436.85 | 433.35(-0.13) | 430.77(-0.1) | 429.98(-0.24) | 426.46 | -2.6 | | -9 | 72(4.3) | -50 | [-12] | [-33] | [-23] | -95 | -92 | DT | -0.9 | OpenShort | | (-14) | -23 | -52 | -13 | -20 | -1.8,0 | 34 | | | | |
| 26 | Apr/17 | 11 | 440.37 | 436.85 | 433.91(-0.12) | 431.2(-0.06) | 431.03(-0.14) | 428.73 | -2.2 | | -9 | 67(1.3) | -50 | [-11] | [-22] | [-14] | -80 | -39 | DT | -0.6 | OpenShort | | (-11) | -13 | -33 | -7 | -20 | -1.4,5 | 34 | | 27 | Apr/17 | 10 | 440.37 | 436.85 | 434.42(-0.11) | 431.44(-0.03) | 431.62(-0.07) | 430.13 | -1.9 | | -9 | 66(-1.1) | -50 | [-10] | [-14] | [-17] | -71 | -11 | DT | -0.4 | OpenShort | | (-10) | -7 | -49 | -1 | -13 | -1.2,9 | 34 | | 28 | Apr/17 | 9 | 440.37 | 436.85 | 434.91(-0.09) | 431.58(-0.03) | 431.94(0.04) | 432.24 | -1.5 | | -9 | 67(-2.6) | -50 | [-9] | [-3] | [2] | -55 | 36 | DP | 0.1 | OpenShort? | | (-9) | 4 | -1 | 5 | 17 | -0.7,13 | 34 | | 29 | Apr/16 | 15 | 441.05 | 438.45 | 435.31(-0.11) | 431.71(-0.12) | 431.77(0.05) | 432.27 | -2 | | -6 | 70(-19.7) | -50 | [-10] | [-5] | [7] | -60 | 47 | DP | 0.1 | OpenShort? | | (-10) | 5 | 12 | 4 | 20 | -0.8,10 | 39 | | 30 | Apr/16 | 14 | 441.05 | 438.45 | 435.77(-0.16) | 432.23(-0.16) | 431.55(0.04) | 431.74 | -2.1 | | -6 | 90(-10.4) | -50 | [-15] | [-9] | [4] | -67 | 74 | DP | 0 | OpenShort | | (-12) | 4 | 4 | 4 | 20 | -1,8 | 39 | | | | |
| 31 | Apr/16 | 13 | 441.05 | 438.45 | 436.48(-0.16) | 432.92(-0.18) | 431.38(0.03) | 431.57 | -2.2 | | -6 | 100(-5.9) | -50 | [-15] | [-11] | [1] | -70 | 51 | DP | 0 | OpenShort | | (-17) | 3 | -5 | 6 | 16 | -1.1,8 | 39 | | 32 | Apr/16 | 12 | 441.05 | 438.45 | 437.17(-0.13) | 433.71(-0.22) | 431.26(0.01) | 431.77 | -2.1 | | -6 | 106(-0.6) | -50 | [-12] | [-14] | [4] | -73 | 8 | DP | 0.1 | OpenShort | | (-16) | 1 | 6 | 8 | 14 | -1.2,7 | 39 | | 33 | Apr/16 | 11 | 441.05 | 438.45 | 437.76(-0.11) | 434.67(-0.14) | 431.21(-0.1) | 431.52 | -2.2 | | -6 | 106(4) | -50 | [-11] | [-21] | [2] | -79 | -58 | DP | 0.1 | OpenShort | | (-15) | -10 | 6 | 9 | -20 | -1.3,4 | 39 | | 34 | Apr/16 | 10 | 441.05 | 438.45 | 438.25(-0.1) | 435.28(-0.15) | 431.66(-0.28) | 431.26 | -2.2 | | -6 | 102(6.4) | -50 | [-10] | [-38] | [2] | -89 | -132 | DP | -0.1 | OpenShort | | (-12) | -27 | 11 | 7 | -20 | -1.6,1 | 39 | | 35 | Apr/16 | 9 | 441.05 | 438.45 | 438.69(-0.1) | 435.93(-0.16) | 432.89(-0.36) | 430.79 | -2.3 | | -6 | 96(9.4) | -50 | [-10] | [-46] | [-5] | -98 | -171 | DT | -0.5 | OpenShort? | | (-11) | -34 | -4 | 2 | -20 | -1.9,0 | 39 | | | | |
| 36 | Apr/15 | 15 | 441.39 | 439.41 | 439.12(-0.1) | 436.62(-0.18) | 434.46(-0.39) | 430.98 | -2.6 | | -6 | 87(3.1) | -50 | [-10] | [-51] | [-11] | -105 | -188 | DT | -0.9 | HoldShort? | | (-10) | -37 | -13 | -13 | -20 | -2.2,0 | 36 | | 37 | Apr/15 | 14 | 441.39 | 439.41 | 439.57(-0.08) | 437.4(-0.19) | 436.17(-0.45) | 431.53 | -2.5 | | -6 | 84(13.8) | -50 | [-8] | [-56] | [-25] | -110 | -211 | DT | -1.4 | HoldShort | | (-10) | -43 | -50 | -24 | -20 | -2.4,0 | 36 | | 38 | Apr/15 | 13 | 441.39 | 439.41 | 439.9(-0.04) | 438.25(-0.15) | 438.15(-0.18) | 433.7 | -2 | | -6 | 70(7.9) | -50 | [-4] | [-28] | [-36] | -104 | -145 | DT | -1.6 | HoldShort | | (-5) | -17 | -85 | -24 | -20 | -2.3,4 | 36 | | 39 | Apr/15 | 12 | 441.39 | 439.41 | 439.9(0) | 438.92(-0.09) | 438.92(-0.01) | 437.48 | -1 | | -6 | 62(-0.3) | -30 | [0] | [-8] | [-11] | -66 | -63 | DR | -0.6 | OpenShort | | (0) | -1 | -26 | -15 | -4 | -1.1,12 | 36 | | 40 | Apr/15 | 11 | 441.39 | 439.41 | 440.08(0.01) | 439.3(-0.17) | 438.97(0.04) | 438.64 | -0.7 | | -6 | 62(-1.3) | -20 | [1] | [-7] | [-3] | -38 | -31 | DR | -0.1 | OpenShort | | (2) | 4 | -20 | 10 | 20 | -0.6,27 | 36 | | | | |
| 41 | Apr/15 | 10 | 441.39 | 439.41 | 440.02(0.03) | 440.04(-0.13) | 438.8(0.05) | 439.51 | -0.5 | | -6 | 63(-1.7) | -35 | [3] | [-3] | [-10] | -32 | -27 | DR | 0.3 | OpenShort | | (2) | 5 | -41 | 10 | 19 | -0.2,23 | 36 | | 42 | Apr/15 | 9 | 441.39 | 439.41 | 439.9(0.04) | 440.61(-0.05) | 438.6(0.06) | 441.31 | -0 | | -6 | 65(-0.3) | 30 | [4] | [2] | [31] | -22 | 6 | UT | 1.1 | OpenLong? | | (5) | 6 | 83 | 12 | 20 | 0.5,16 | 36 | | 43 | Apr/12 | 15 | 441.64 | 440.87 | 439.9(0) | 440.84(-0.09) | 438.33(-0.13) | 437.62 | -1.1 | | -2 | 65(-6) | -20 | [0] | [-18] | [-6] | -68 | -81 | DR | -0.3 | OpenShort? | | (-0) | -12 | -4 | -11 | -20 | -0.8,2 | 39 | | 44 | Apr/12 | 14 | 441.64 | 440.87 | 439.74(-0.03) | 441.22(-0.05) | 438.92(-0.16) | 437.79 | -1.1 | | -2 | 71(1) | -25 | [-3] | [-20] | [-5] | -63 | -50 | DT | -0.4 | OpenShort | | (0) | -15 | 3 | -17 | -20 | -0.8,7 | 39 | | 45 | Apr/12 | 13 | 441.64 | 440.87 | 439.87(-0.03) | 441.45(-0.04) | 439.64(-0.38) | 437.68 | -1.1 | | -2 | 70(1.4) | -50 | [-3] | [-40] | [-16] | -57 | -113 | DT | -0.8 | OpenShort | | (-3) | -37 | -23 | -25 | -20 | -0.9,16 | 39 | | | | |
| 46 | Apr/12 | 12 | 441.64 | 440.87 | 439.98(-0.01) | 441.63(-0.02) | 441.3(-0.3) | 438.69 | -0.8 | | -2 | 69(0.4) | -50 | [-1] | [-31] | [-17] | -35 | -93 | DT | -1 | OpenShort | | (-1) | -29 | -28 | -28 | -20 | -0.5,28 | 39 | | 47 | Apr/12 | 11 | 441.64 | 440.87 | 440.04(-0.01) | 441.74(0.04) | 442.62(-0.17) | 439.94 | -0.5 | | -2 | 69(0) | -50 | [-1] | [-16] | [-14] | -11 | -31 | DT | -1.1 | OpenShort | | (-0) | -16 | -12 | -40 | -20 | -0,39 | 39 | | 48 | Apr/12 | 10 | 441.64 | 440.87 | 440.07(0.01) | 441.56(0.07) | 443.38(-0.03) | 440.45 | -0.3 | | -2 | 69(0) | -20 | [1] | [-0] | [-9] | 17 | -7 | DR | -1.2 | OpenShort | | (0) | -3 | -23 | 6 | -20 | 0.2,62 | 39 | | 49 | Apr/12 | 9 | 441.64 | 440.87 | 440.01(0.01) | 441.25(0.09) | 443.5(0.05) | 441.46 | -0 | | -2 | 69(0.4) | -50 | [1] | [8] | [-31] | 48 | 32 | CR | -0.8 | HoldShort? | | (3) | 5 | -98 | 16 | -15 | 0.6,83 | 39 | | 50 | Apr/11 | 15 | 441.71 | 441.52 | 439.95(0.04) | 440.85(0.19) | 443.26(0.29) | 445.88 | 1.2 | | 1 | 68(8.5) | 50 | [4] | [39] | [13] | 110 | 162 | UT | 1.1 | HoldLong? | | (7) | 28 | 11 | 37 | 20 | 2.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|