|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 20, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $416.9500 One month high (close): $437.1600
QQQ Daily Change: -0.88% Daily StdDev 0.87% QQQ EMA_5_Trend: -0.4% 10Minute StdDev: $3.7106
Latest Price : $426.64(-0.88%) | Thu. Feb 22, 2024($6) Wed. Feb 21, 2024($4) Tue. Feb 20, 2024($3.7) Fri. Feb 16, 2024($1.4) Thu. Feb 15, 2024($2.3) Wed. Feb 14, 2024($3.8) Tue. Feb 13, 2024($4.1) Mon. Feb 12, 2024($2.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 428.58 | 431.68 | 431.8(-0.05) | 430.76(-0.18) | 428.67(-0.31) | 426.03 | -0.5 | | 6 | 54(6.5) | -15 | [-6] | [-48] | [-0] | -102 | -158 | BT | -1 | OpenLong | | (-7) | -36 | 19 | -23 | -20 | -2.2,3 | 53 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces: 428.58(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 430.76(hourly_sma_10 1.11%) 431.68(weak_daily_ema_10 1.33%) 431.8(hourly_sma_20 1.35%)
|
| | | 2 | Feb/20 | 10 | 428.58 | 431.68 | 432.01(-0.06) | 431.55(-0.22) | 429.99(-0.39) | 425.29 | -0.7 | | 6 | 47(11.8) | -30 | [-7] | [-60] | [-31] | -125 | -198 | DT | -2.1 | HoldShort | | (-7) | -45 | -52 | -54 | -20 | -3,0 | 53 | | 3 | Feb/20 | 9 | 428.58 | 431.68 | 432.26(-0.05) | 432.5(-0.16) | 431.68(-0.27) | 427.26 | -0.3 | | 6 | 35(8.3) | -25 | [-6] | [-42] | [-45] | -99 | -139 | DT | -2.6 | OpenShort? | | (-3) | -31 | -103 | -42 | -20 | -2.9,24 | 53 | | 4 | Feb/16 | 15 | 428.38 | 432 | 432.26(0) | 433.18(-0.05) | 432.84(-0.01) | 431.19 | 0.5 | | 8 | 27(1) | 10 | [0] | [-4] | [-26] | -33 | -33 | DR | -1.3 | OpenShort? | | (-1) | -1 | -61 | -20 | -20 | -1,42 | 52 | | 5 | Feb/16 | 14 | 428.38 | 432 | 432.47(0.09) | 433.4(0.03) | 432.88(0.01) | 433.51 | 1 | | 8 | 26(-10.3) | 50 | [11] | [6] | [7] | 36 | -70 | UT | 0.5 | OpenLong | | (3) | 1 | 19 | 3 | -4 | 0.8,66 | 52 | | | | |
| 6 | Feb/16 | 13 | 428.38 | 432 | 432.09(0.06) | 433.4(0) | 432.84(-0.07) | 432.76 | 0.9 | | 8 | 36(-5.8) | 50 | [7] | [-6] | [-7] | 26 | -59 | DR | -0 | OpenShort | | (9) | -8 | -19 | 3 | -9 | 0.4,66 | 52 | | 7 | Feb/16 | 12 | 428.38 | 432 | 431.81(0.06) | 433.25(0.01) | 433.13(-0.04) | 433.49 | 1 | | 8 | 42(-1.6) | 50 | [7] | [-2] | [1] | 27 | -32 | RG | 0.2 | Wait | | (9) | -5 | 8 | -13 | 3 | 0.8,57 | 52 | | 8 | Feb/16 | 11 | 428.38 | 432 | 431.55(0.05) | 433.22(0.02) | 433.32(-0.04) | 433.17 | 0.9 | | 8 | 44(-0.6) | 50 | [6] | [-2] | [14] | 26 | -22 | RG | -0.1 | Wait | | (7) | -5 | 51 | -18 | -4 | 0.7,58 | 52 | | 9 | Feb/16 | 10 | 428.38 | 432 | 431.55(0) | 433.22(-0) | 433.51(-0.12) | 431.25 | 0.6 | | 8 | 44(-0.7) | -10 | [0] | [-14] | [-27] | 17 | -31 | DR | -1 | OpenShort | | (3) | -14 | -61 | -25 | -20 | -0,67 | 52 | | 10 | Feb/16 | 9 | 428.38 | 432 | 431.33(0.05) | 433.15(0.07) | 434.02(0.08) | 433.6 | 1 | | 8 | 45(1.1) | 50 | [6] | [15] | [-6] | 67 | 19 | CR | -0.2 | HoldShort? | | (5) | 9 | -14 | -5 | -4 | 1,92 | 52 | | | | |
| 11 | Feb/15 | 15 | 427.94 | 431.99 | 431.1(0.07) | 432.84(0.09) | 433.66(0.06) | 434.1 | 1 | | 14 | 44(6) | 50 | [8] | [17] | [-2] | 80 | 14 | CR | 0.2 | OpenShort? | | (7) | 7 | -10 | 5 | 2 | 1.3,97 | 59 | | 12 | Feb/15 | 14 | 427.94 | 431.99 | 430.78(-0.01) | 432.47(0.1) | 433.38(0.06) | 434.5 | 1.1 | | 14 | 38(-1.4) | 45 | [-1] | [16] | [6] | 93 | 116 | UR | 0.5 | SmallShort | | (9) | 7 | 8 | 13 | 10 | 1.7,100 | 59 | | 13 | Feb/15 | 13 | 427.94 | 431.99 | 430.82(-0.02) | 432.02(0.06) | 433.12(0.08) | 434.18 | 1 | | 14 | 39(-2.2) | 45 | [-2] | [16] | [12] | 81 | 122 | UR | 0.5 | SmallShort | | (-2) | 9 | 25 | 12 | 20 | 1.4,96 | 59 | | 14 | Feb/15 | 12 | 427.94 | 431.99 | 430.9(-0.05) | 431.77(0.06) | 432.76(0.11) | 433.21 | 0.9 | | 14 | 41(-6) | 40 | [-6] | [18] | [10] | 66 | 130 | UR | 0.2 | SmallShort | | (-3) | 13 | 23 | 12 | 10 | 0.9,93 | 59 | | 15 | Feb/15 | 11 | 427.94 | 431.99 | 431.12(-0.07) | 431.53(0.14) | 432.28(0.06) | 432.36 | 0.7 | | 14 | 47(-6.9) | 0 | [-8] | [16] | [-2] | 53 | 118 | RG | 0 | Wait | | (-7) | 7 | -8 | 12 | -14 | 0.4,93 | 59 | | | | |
| 16 | Feb/15 | 10 | 427.94 | 431.99 | 431.42(-0.07) | 430.93(0.13) | 432(0.1) | 432.66 | 0.8 | | 14 | 54(-5.6) | 5 | [-8] | [21] | [-1] | 46 | 129 | RG | 0.2 | Wait | | (-8) | 12 | -15 | 21 | 0 | 0.4,86 | 59 | | 17 | Feb/15 | 9 | 427.94 | 431.99 | 431.71(-0.04) | 430.38(0.12) | 431.58(0.16) | 433.22 | 0.9 | | 14 | 60(-3.1) | 50 | [-5] | [28] | [12] | 31 | 113 | UR | 0.5 | SmallShort? | | (-7) | 19 | 23 | 18 | 20 | 0.4,71 | 59 | | 18 | Feb/14 | 15 | 426.91 | 430.82 | 431.9(-0.06) | 429.88(0.07) | 430.9(0.03) | 432.36 | 0.8 | | 15 | 63(7.5) | 50 | [-7] | [10] | [18] | 16 | 80 | UR | 0.4 | SmallShort? | | (-7) | 4 | 41 | 15 | 20 | 0.1,63 | 56 | | 19 | Feb/14 | 14 | 426.91 | 430.82 | 432.14(-0.07) | 429.56(0.01) | 430.9(0) | 430.83 | 0.6 | | 15 | 56(-1.9) | 10 | [-8] | [3] | [1] | -17 | 42 | UR | 0 | SmallShort | | (-9) | 0 | -3 | 5 | 16 | -0.3,41 | 56 | | 20 | Feb/14 | 13 | 426.91 | 430.82 | 432.45(-0.07) | 429.51(0.04) | 430.77(0.21) | 430.97 | 0.6 | | 15 | 57(-1.7) | 50 | [-8] | [29] | [7] | -22 | 97 | UR | 0 | SmallShort | | (-8) | 25 | 16 | 4 | 15 | -0.4,38 | 56 | | | | |
| 21 | Feb/14 | 12 | 426.91 | 430.82 | 432.77(-0.08) | 429.35(0.06) | 429.85(0.16) | 430.36 | 0.5 | | 15 | 59(-0.7) | 40 | [-9] | [24] | [4] | -28 | 64 | UR | 0.1 | SmallShort | | (-10) | 19 | 8 | 9 | 4 | -0.6,37 | 56 | | 22 | Feb/14 | 11 | 426.91 | 430.82 | 433.1(-0.07) | 429.09(-0.13) | 429.18(0.07) | 430.05 | 0.4 | | 15 | 60(0.2) | 5 | [-8] | [3] | [-8] | -31 | 21 | RG | 0.2 | Wait | | (-9) | 8 | -43 | 21 | 20 | -0.7,37 | 56 | | 23 | Feb/14 | 10 | 426.91 | 430.82 | 433.4(-0.05) | 429.64(-0.09) | 428.87(0.12) | 431.69 | 0.7 | | 15 | 60(-0.2) | 50 | [-6] | [11] | [15] | -33 | 43 | UR | 0.7 | SmallShort | | (-6) | 14 | 22 | 19 | 20 | -0.4,27 | 56 | | 24 | Feb/14 | 9 | 426.91 | 430.82 | 433.62(-0.05) | 430.04(-0.15) | 428.36(0.03) | 430.85 | 0.6 | | 15 | 60(0.3) | 50 | [-6] | [-3] | [45] | -56 | -0 | RG | 0.6 | Wait? | | (-7) | 4 | 120 | 8 | 20 | -0.7,12 | 56 | | 25 | Feb/13 | 15 | 425.66 | 429.26 | 433.83(-0.09) | 430.69(-0.28) | 428.22(-0.15) | 426.33 | 0.1 | | 10 | 60(9.6) | -25 | [-11] | [-36] | [-8] | -93 | -115 | DT | -0.4 | OpenShort? | | (-13) | -18 | -17 | -6 | -12 | -1.8,2 | 52 | | | | |
| 26 | Feb/13 | 14 | 425.66 | 429.26 | 434.22(-0.07) | 431.91(-0.26) | 428.88(-0.03) | 426.99 | 0.2 | | 10 | 50(4.6) | -10 | [-8] | [-19] | [-16] | -91 | -107 | DT | -0.5 | OpenShort | | (-9) | -3 | -39 | -6 | -20 | -1.9,7 | 52 | | 27 | Feb/13 | 13 | 425.66 | 429.26 | 434.51(-0.05) | 433.05(-0.2) | 429(-0.33) | 428.43 | 0.4 | | 10 | 45(3.3) | -5 | [-6] | [-50] | [-9] | -80 | -173 | RG | -0.2 | Wait | | (-6) | -38 | -19 | -0 | -20 | -1.8,15 | 52 | | 28 | Feb/13 | 12 | 425.66 | 429.26 | 434.71(-0.04) | 433.93(-0.18) | 430.41(-0.3) | 429.16 | 0.5 | | 10 | 42(3) | 0 | [-5] | [-45] | [-12] | -74 | -165 | RG | -0.4 | Wait | | (-5) | -35 | -30 | 5 | -20 | -1.7,19 | 52 | | 29 | Feb/13 | 11 | 425.66 | 429.26 | 434.9(-0.03) | 434.72(-0.15) | 431.72(-0.33) | 430.3 | 0.6 | | 10 | 39(1.9) | 20 | [-3] | [-46] | [-0] | -74 | -164 | RG | -0.5 | Wait | | (-3) | -38 | 23 | -27 | -20 | -1.5,14 | 52 | | 30 | Feb/13 | 10 | 425.66 | 429.26 | 435.04(-0.04) | 435.38(-0.18) | 433.13(-0.41) | 429.44 | 0.5 | | 10 | 37(3.2) | 10 | [-5] | [-57] | [5] | -79 | -193 | RG | -1.3 | SmallLong | | (-5) | -47 | 48 | -38 | -20 | -2,21 | 52 | | | | |
| 31 | Feb/13 | 9 | 425.66 | 429.26 | 435.22(-0.06) | 436.17(-0.22) | 434.91(-0.5) | 427.66 | 0.3 | | 10 | 34(7.8) | -10 | [-7] | [-71] | [-84] | -89 | -236 | DT | -2.8 | OpenShort? | | (-7) | -58 | -203 | -54 | -20 | -2.9,34 | 52 | | 32 | Feb/12 | 15 | 424.82 | 429.09 | 435.47(0.04) | 437.11(-0.02) | 437.09(-0.09) | 435.45 | 1.4 | | 16 | 26(-1.3) | 50 | [5] | [-8] | [-9] | 8 | -63 | DR | -0.8 | OpenShort? | | (3) | -10 | -7 | -27 | -20 | -0,58 | 62 | | 33 | Feb/12 | 14 | 424.82 | 429.09 | 435.3(0.04) | 437.18(-0.01) | 437.47(-0.06) | 435.7 | 1.4 | | 16 | 27(-1.3) | 40 | [5] | [-4] | [-21] | 34 | -48 | DR | -0.8 | OpenShort | | (5) | -7 | -48 | -19 | -20 | 0.2,79 | 62 | | 34 | Feb/12 | 13 | 424.82 | 429.09 | 435.13(0.06) | 437.21(0.05) | 437.73(0.02) | 437.54 | 1.6 | | 16 | 29(-0.1) | 50 | [7] | [10] | [-9] | 73 | 2 | CR | -0.1 | HoldShort | | (7) | 2 | -23 | -4 | -5 | 1.1,95 | 62 | | 35 | Feb/12 | 12 | 424.82 | 429.09 | 434.85(0.07) | 436.98(0.11) | 437.63(0.05) | 438.4 | 1.7 | | 16 | 29(0.8) | 50 | [8] | [18] | [1] | 89 | 19 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 2 | 2 | 1.6,99 | 62 | | | | |
| 36 | Feb/12 | 11 | 424.82 | 429.09 | 434.53(0.08) | 436.52(0.13) | 437.42(0.07) | 438.38 | 1.7 | | 16 | 28(1.3) | 50 | [10] | [21] | [10] | 92 | 24 | UT | 0.4 | OpenLong | | (9) | 8 | 30 | -1 | 3 | 1.8,97 | 62 | | 37 | Feb/12 | 10 | 424.82 | 429.09 | 434.18(0.06) | 435.95(0.11) | 437.11(0.05) | 437.25 | 1.6 | | 16 | 27(0.6) | 50 | [7] | [17] | [1] | 84 | 20 | UT | 0.1 | HoldLong | | (8) | 6 | 6 | -6 | -2 | 1.5,96 | 62 | | 38 | Feb/12 | 9 | 424.82 | 429.09 | 433.91(0.06) | 435.49(0.09) | 436.89(0.05) | 437.01 | 1.6 | | 16 | 26(0.9) | 50 | [7] | [16] | [-2] | 84 | 20 | CR | 0.1 | OpenShort? | | (7) | 6 | -3 | -5 | 4 | 1.5,96 | 62 | | 39 | Feb/9 | 15 | 423.54 | 428.29 | 433.63(0.08) | 435.09(0.09) | 436.68(0.08) | 437.13 | 1.7 | | 17 | 25(0.7) | 50 | [10] | [21] | [-1] | 94 | 17 | CR | 0.2 | OpenShort? | | (8) | 10 | -6 | 1 | 13 | 1.8,99 | 66 | | 40 | Feb/9 | 14 | 423.54 | 428.29 | 433.27(0.12) | 434.69(0.1) | 436.32(0.16) | 437.33 | 1.7 | | 17 | 25(-2.8) | 50 | [14] | [32] | [6] | 103 | 9 | UT | 0.5 | CloseLong | | (10) | 18 | 11 | 3 | 20 | 2.1,100 | 66 | | | | |
| 41 | Feb/9 | 13 | 423.54 | 428.29 | 432.75(0.12) | 434.26(0.1) | 435.62(0.19) | 436.9 | 1.7 | | 17 | 27(-2.7) | 50 | [14] | [35] | [9] | 98 | 26 | UT | 0.6 | HoldLong | | (14) | 22 | 22 | 3 | 20 | 1.9,100 | 66 | | 42 | Feb/9 | 12 | 423.54 | 428.29 | 432.21(0.11) | 433.83(0.09) | 434.79(0.16) | 436.07 | 1.6 | | 17 | 30(-1.8) | 50 | [13] | [31] | [3] | 90 | 20 | UT | 0.5 | HoldLong | | (14) | 18 | 2 | 5 | 16 | 1.6,100 | 66 | | 43 | Feb/9 | 11 | 423.54 | 428.29 | 431.73(0.12) | 433.42(0.09) | 434.09(0.14) | 435.97 | 1.6 | | 17 | 32(-1.3) | 50 | [14] | [29] | [9] | 93 | 14 | UT | 0.7 | HoldLong | | (14) | 16 | 16 | 9 | 20 | 1.7,100 | 66 | | 44 | Feb/9 | 10 | 423.54 | 428.29 | 431.22(0.1) | 433.05(0.07) | 433.5(0.11) | 435.34 | 1.5 | | 17 | 33(0.2) | 50 | [12] | [23] | [16] | 88 | 26 | UT | 0.7 | HoldLong | | (14) | 13 | 40 | 7 | 20 | 1.6,98 | 66 | | 45 | Feb/9 | 9 | 423.54 | 428.29 | 430.8(0.08) | 432.73(0.04) | 433.04(0.03) | 433.84 | 1.3 | | 17 | 33(-0.4) | 50 | [9] | [12] | [10] | 75 | -4 | UT | 0.3 | HoldLong? | | (10) | 3 | 27 | -1 | 9 | 1.2,95 | 66 | | | | |
| 46 | Feb/8 | 15 | 422.13 | 426.89 | 430.46(0.04) | 432.54(0.03) | 432.91(0.01) | 432.79 | 1.4 | | 15 | 33(0) | 50 | [5] | [6] | [2] | 67 | 12 | UT | -0 | OpenLong? | | (8) | 1 | 8 | -5 | -2 | 0.9,94 | 63 | | 47 | Feb/8 | 14 | 422.13 | 426.89 | 430.27(0.04) | 432.41(0.02) | 432.86(0.02) | 432.5 | 1.3 | | 15 | 33(0.3) | 50 | [5] | [7] | [-6] | 67 | 15 | CR | -0.1 | HoldShort | | (5) | 2 | -15 | -6 | -2 | 0.8,97 | 63 | | 48 | Feb/8 | 13 | 422.13 | 426.89 | 430.08(0.05) | 432.34(0.04) | 432.77(0.04) | 433.07 | 1.4 | | 15 | 33(1.1) | 50 | [6] | [11] | [5] | 78 | 29 | UT | 0.1 | OpenLong | | (6) | 5 | 0 | 26 | 4 | 1.1,100 | 63 | | 49 | Feb/8 | 12 | 422.13 | 426.89 | 429.87(0.05) | 432.18(0.08) | 432.61(0.05) | 433.07 | 1.4 | | 15 | 32(1.2) | 50 | [6] | [14] | [5] | 83 | 32 | UT | 0.2 | OpenLong | | (6) | 6 | -0 | 28 | -1 | 1.3,100 | 63 | | 50 | Feb/8 | 11 | 422.13 | 426.89 | 429.64(0.06) | 431.85(0.14) | 432.41(0.06) | 433.09 | 1.4 | | 15 | 31(1.6) | 50 | [7] | [19] | [8] | 84 | 34 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 28 | -10 | 1.4,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|