|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 9, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $395.5100 One month high (close): $411.4800
QQQ Daily Change: 0.19% Daily StdDev 0.97% QQQ EMA_5_Trend: 0.19% 10Minute StdDev: $3.3989
Latest Price : $405.77(0.19%) | Wed. Jan 10, 2024($2.6) Tue. Jan 9, 2024($3.4) Mon. Jan 8, 2024($2.6) Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.2) Wed. Jan 3, 2024($4.3) Tue. Jan 2, 2024($3) Fri. Dec 29, 2023($1.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 9, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 404.41 | 404.44 | 400.8(0.11) | 403.7(0.12) | 404.34(0.06) | 405.89 | 0.3 | | 2 | 69(2.9) | 50 | [11] | [15] | [3] | 89 | 33 | UT | 0.5 | OpenLong | | (11) | 6 | 3 | 6 | 13 | 1.6,99 | 48 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 404.44(daily_ema_10 -0.36%)
Support Levels: 404.41(daily_ema_20 -0.36%) 403.7(weak_hourly_sma_10 -0.54%) 400.8(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 404.41 | 404.44 | 400.37(0.1) | 403.23(0.16) | 404.09(0.1) | 405.75 | 0.3 | | 2 | 66(4.7) | 50 | [10] | [21] | [12] | 87 | 54 | UT | 0.5 | OpenLong | | (11) | 10 | 31 | 6 | 9 | 1.7,94 | 48 | | 3 | Jan/9 | 11 | 404.41 | 404.44 | 399.97(0.08) | 402.57(0.21) | 403.7(0.07) | 404.48 | 0 | | 2 | 61(3.3) | 50 | [8] | [20] | [7] | 75 | 47 | UT | 0.3 | OpenLong | | (9) | 7 | 27 | -10 | -10 | 1.6,85 | 48 | | 4 | Jan/9 | 10 | 404.41 | 404.44 | 399.64(0.06) | 401.73(0.16) | 403.41(0.05) | 403.38 | -0.2 | | 2 | 58(2.8) | 40 | [6] | [15] | [7] | 71 | 41 | UT | -0 | OpenLong | | (7) | 5 | 29 | -12 | -5 | 1.4,86 | 48 | | 5 | Jan/9 | 9 | 404.41 | 404.44 | 399.42(0.06) | 401.1(0.13) | 403.22(0.04) | 402.22 | -0.5 | | 2 | 55(1.5) | -10 | [6] | [13] | [-23] | 69 | 19 | CR | -0.4 | HoldShort? | | (5) | 4 | -61 | -13 | -7 | 1.1,91 | 48 | | | | |
| 6 | Jan/8 | 15 | 403.79 | 404.65 | 399.2(0.1) | 400.57(0.19) | 403.06(0.17) | 404.63 | 0.2 | | 4 | 54(10.2) | 50 | [10] | [30] | [8] | 105 | 82 | UT | 0.6 | HoldLong? | | (9) | 18 | 18 | -2 | 20 | 2.2,100 | 50 | | 7 | Jan/8 | 14 | 403.79 | 404.65 | 398.81(0.06) | 399.81(0.14) | 402.37(0.23) | 403.9 | 0 | | 4 | 44(6.3) | 50 | [6] | [33] | [11] | 108 | 127 | UT | 0.7 | HoldLong | | (9) | 24 | 24 | 0 | 20 | 2.3,100 | 50 | | 8 | Jan/8 | 13 | 403.79 | 404.65 | 398.56(0.05) | 399.27(0.11) | 401.43(0.35) | 402.95 | -0.2 | | 4 | 37(5.2) | 50 | [5] | [43] | [9] | 108 | 148 | UT | 0.8 | HoldLong | | (6) | 36 | 14 | 9 | 20 | 2.3,100 | 50 | | 9 | Jan/8 | 12 | 403.79 | 404.65 | 398.38(0.04) | 398.84(0.13) | 400.03(0.26) | 402.38 | -0.3 | | 4 | 32(4.8) | 50 | [4] | [35] | [16] | 110 | 126 | UT | 1.4 | HoldLong | | (4) | 27 | 23 | 32 | 20 | 2.4,100 | 50 | | 10 | Jan/8 | 11 | 403.79 | 404.65 | 398.24(0.03) | 398.31(0.11) | 398.98(0.23) | 401.46 | -0.5 | | 4 | 27(3.8) | 50 | [3] | [30] | [16] | 108 | 108 | UT | 1.8 | HoldLong | | (3) | 24 | 6 | 69 | 20 | 2.3,100 | 50 | | | | |
| 11 | Jan/8 | 10 | 403.79 | 404.65 | 398.12(0.02) | 397.89(0.1) | 398.08(0.22) | 401.2 | -0.5 | | 4 | 24(3.6) | 50 | [2] | [29] | [29] | 82 | 116 | UT | 2.6 | OpenLong | | (3) | 23 | 51 | 53 | 20 | 2.6,67 | 50 | | 12 | Jan/8 | 9 | 403.79 | 404.65 | 398.12(-0) | 397.48(0.03) | 397.22(0.03) | 399.21 | -0.9 | | 4 | 20(-0.5) | 50 | [-0] | [5] | [34] | 15 | 38 | UR | 1.9 | SmallShort? | | (-0) | 3 | 83 | 26 | 20 | 1.2,35 | 50 | | 13 | Jan/5 | 15 | 403.14 | 404.9 | 398.04(-0.06) | 397.36(-0.05) | 397.09(-0.15) | 395.98 | -1.2 | | 4 | 20(2.8) | -45 | [-6] | [-21] | [-14] | -98 | -27 | DT | -1.1 | OpenShort? | | (-5) | -16 | -28 | -19 | -13 | -2,2 | 44 | | 14 | Jan/5 | 14 | 403.14 | 404.9 | 398.26(-0.04) | 397.57(-0.04) | 397.67(0.01) | 397.08 | -1 | | 4 | 18(-2) | 5 | [-4] | [-3] | [-2] | -76 | 15 | RG | -0.6 | Wait | | (-4) | 1 | 4 | -20 | 1 | -1.2,4 | 44 | | 15 | Jan/5 | 13 | 403.14 | 404.9 | 398.43(-0.06) | 397.72(-0.03) | 397.63(-0.02) | 396.94 | -1.1 | | 4 | 20(-2.6) | -15 | [-6] | [-6] | [-3] | -62 | 17 | DT | -0.6 | OpenShort | | (-5) | -2 | -2 | -10 | -9 | -1.3,21 | 44 | | | | |
| 16 | Jan/5 | 12 | 403.14 | 404.9 | 398.68(-0.07) | 397.72(0) | 397.7(-0.02) | 397.03 | -1.1 | | 4 | 22(-3.7) | -30 | [-7] | [-5] | [-12] | -40 | 27 | DT | -0.5 | OpenShort | | (-6) | -2 | -37 | 11 | -14 | -1.3,43 | 44 | | 17 | Jan/5 | 11 | 403.14 | 404.9 | 398.96(-0.07) | 397.82(-0.01) | 397.76(0.04) | 398.51 | -0.8 | | 4 | 26(-5.3) | -10 | [-7] | [1] | [3] | -15 | 73 | UR | 0.5 | SmallShort | | (-6) | 4 | -4 | 18 | 13 | -0.3,43 | 44 | | 18 | Jan/5 | 10 | 403.14 | 404.9 | 399.22(-0.06) | 397.84(-0.02) | 397.62(0.04) | 398.68 | -0.8 | | 4 | 31(-3.7) | 15 | [-6] | [1] | [17] | -33 | 63 | UR | 0.6 | SmallShort | | (-7) | 4 | 41 | 12 | 19 | -0.3,25 | 44 | | 19 | Jan/5 | 9 | 403.14 | 404.9 | 399.45(-0.07) | 397.92(-0.06) | 397.45(-0.09) | 397.04 | -1.1 | | 4 | 35(-0.8) | -25 | [-7] | [-15] | [-3] | -74 | -10 | DT | -0.2 | OpenShort? | | (-8) | -9 | -5 | -7 | -3 | -1.2,6 | 44 | | 20 | Jan/4 | 15 | 402.68 | 405.65 | 399.74(-0.09) | 398.17(-0.05) | 397.82(-0.03) | 397.24 | -0.9 | | 5 | 36(1) | -25 | [-9] | [-10] | [-2] | -69 | 25 | DT | -0.3 | OpenShort? | | (-8) | -3 | -1 | -4 | -6 | -1.2,11 | 43 | | | | |
| 21 | Jan/4 | 14 | 402.68 | 405.65 | 400.09(-0.15) | 398.36(-0.05) | 397.94(0.02) | 397.28 | -0.9 | | 5 | 35(-11.8) | -35 | [-16] | [-6] | [-7] | -70 | 88 | DT | -0.3 | OpenShort | | (-9) | 2 | -16 | -5 | -8 | -1.3,13 | 43 | | 22 | Jan/4 | 13 | 402.68 | 405.65 | 400.71(-0.15) | 398.57(-0.04) | 397.88(-0.05) | 397.9 | -0.8 | | 5 | 47(-8.2) | -25 | [-16] | [-13] | [1] | -54 | 71 | DP | 0 | OpenShort | | (-15) | -5 | 1 | 7 | -4 | -1,21 | 43 | | 23 | Jan/4 | 12 | 402.68 | 405.65 | 401.3(-0.14) | 398.71(-0.06) | 398.06(-0.09) | 397.87 | -0.8 | | 5 | 55(-5.1) | -35 | [-14] | [-18] | [-7] | -56 | 30 | DT | -0.1 | OpenShort | | (-15) | -9 | -24 | 10 | -2 | -1,19 | 43 | | 24 | Jan/4 | 11 | 402.68 | 405.65 | 401.87(-0.12) | 398.95(-0.05) | 398.4(-0.03) | 398.82 | -0.6 | | 5 | 60(-2.9) | -10 | [-12] | [-11] | [10] | -56 | 35 | DP | 0.1 | OpenShort | | (-14) | -3 | 24 | 7 | 8 | -0.8,14 | 43 | | 25 | Jan/4 | 10 | 402.68 | 405.65 | 402.34(-0.13) | 399.14(-0.1) | 398.51(-0.06) | 397.86 | -0.8 | | 5 | 63(-1.2) | -5 | [-13] | [-17] | [8] | -74 | 8 | RG | -0.2 | Wait | | (-14) | -6 | 23 | 1 | -2 | -1.1,4 | 43 | | | | |
| 26 | Jan/4 | 9 | 402.68 | 405.65 | 402.87(-0.17) | 399.53(-0.14) | 398.76(-0.12) | 396.96 | -0.9 | | 5 | 64(-1.5) | -50 | [-18] | [-26] | [-17] | -87 | -7 | DT | -0.4 | HoldShort? | | (-15) | -12 | -46 | -3 | -14 | -1.5,1 | 43 | | 27 | Jan/3 | 15 | 402.32 | 407 | 403.56(-0.16) | 400.11(-0.12) | 399.25(-0.03) | 398.78 | -0.5 | | 9 | 65(7) | -10 | [-17] | [-15] | [-6] | -78 | 35 | DT | -0.1 | OpenShort? | | (-16) | -3 | -19 | 2 | 2 | -1.2,2 | 53 | | 28 | Jan/3 | 14 | 402.32 | 407 | 404.19(-0.15) | 400.59(-0.1) | 399.36(-0.04) | 399.53 | -0.4 | | 9 | 58(-1.9) | 5 | [-15] | [-14] | [1] | -76 | 22 | RG | 0 | Wait | | (-15) | -4 | 2 | 4 | 1 | -1.1,2 | 53 | | 29 | Jan/3 | 13 | 402.32 | 407 | 404.79(-0.15) | 400.98(-0.08) | 399.51(-0.06) | 399.47 | -0.4 | | 9 | 60(-1.2) | 5 | [-15] | [-15] | [3] | -79 | 7 | RG | -0 | Wait | | (-16) | -6 | 9 | 5 | -8 | -1.2,1 | 53 | | 30 | Jan/3 | 12 | 402.32 | 407 | 405.41(-0.16) | 401.31(-0.13) | 399.76(-0.13) | 399.12 | -0.4 | | 9 | 62(0.5) | -15 | [-16] | [-25] | [-3] | -85 | -31 | DT | -0.1 | HoldShort | | (-17) | -13 | -7 | 3 | -11 | -1.4,0 | 53 | | | | |
| 31 | Jan/3 | 11 | 402.32 | 407 | 406.06(-0.15) | 401.82(-0.26) | 400.3(-0.16) | 399.38 | -0.4 | | 9 | 61(1.3) | -10 | [-15] | [-35] | [2] | -88 | -49 | DP | -0.2 | OpenShort | | (-16) | -16 | 2 | 2 | 12 | -1.5,0 | 53 | | 32 | Jan/3 | 10 | 402.32 | 407 | 406.69(-0.15) | 402.85(-0.26) | 400.95(-0.22) | 399.32 | -0.4 | | 9 | 60(2.7) | -30 | [-15] | [-41] | [-8] | -93 | -84 | DT | -0.4 | OpenShort | | (-16) | -22 | -23 | -0 | -7 | -1.7,0 | 53 | | 33 | Jan/3 | 9 | 402.32 | 407 | 407.32(-0.14) | 403.88(-0.22) | 401.82(-0.15) | 400.23 | -0.3 | | 9 | 57(2.8) | -25 | [-14] | [-31] | [-7] | -93 | -66 | DT | -0.4 | OpenShort? | | (-15) | -15 | -15 | -1 | -16 | -1.7,0 | 53 | | 34 | Jan/2 | 15 | 401.83 | 407.99 | 407.9(-0.14) | 404.78(-0.19) | 402.43(-0.11) | 400.82 | -0.1 | | 12 | 54(8.4) | -20 | [-14] | [-25] | [-10] | -95 | -56 | DT | -0.4 | OpenShort? | | (-14) | -11 | -23 | -2 | -20 | -1.8,0 | 62 | | 35 | Jan/2 | 14 | 401.83 | 407.99 | 408.47(-0.11) | 405.55(-0.16) | 402.87(-0.12) | 401.73 | -0 | | 12 | 46(3.7) | -15 | [-11] | [-23] | [-10] | -92 | -90 | DT | -0.3 | OpenShort | | (-13) | -12 | -24 | 4 | -20 | -1.8,3 | 62 | | | | |
| 36 | Jan/2 | 13 | 401.83 | 407.99 | 408.93(-0.1) | 406.22(-0.2) | 403.35(-0.35) | 402.71 | 0.1 | | 12 | 42(3.7) | -25 | [-10] | [-48] | [-8] | -90 | -137 | DT | -0.2 | OpenShort | | (-11) | -35 | -23 | 7 | -19 | -1.8,5 | 62 | | 37 | Jan/2 | 12 | 401.83 | 407.99 | 409.33(-0.09) | 407.03(-0.19) | 404.75(-0.29) | 403.63 | 0.2 | | 12 | 38(3.1) | -5 | [-9] | [-41] | [2] | -90 | -122 | RG | -0.4 | Wait | | (-9) | -29 | 6 | 8 | -18 | -1.8,5 | 62 | | 38 | Jan/2 | 11 | 401.83 | 407.99 | 409.71(-0.09) | 407.79(-0.2) | 405.94(-0.3) | 403.4 | 0.2 | | 12 | 35(4.9) | -10 | [-9] | [-43] | [-1] | -103 | -135 | BT | -0.9 | OpenLong | | (-10) | -30 | 14 | -20 | -20 | -2.2,2 | 62 | | 39 | Jan/2 | 10 | 401.83 | 407.99 | 410.09(-0.1) | 408.61(-0.23) | 407.15(-0.28) | 402.83 | 0.1 | | 12 | 30(8.3) | -25 | [-10] | [-43] | [-18] | -111 | -150 | DT | -1.7 | HoldShort | | (-10) | -28 | -32 | -18 | -20 | -2.9,12 | 62 | | 40 | Jan/2 | 9 | 401.83 | 407.99 | 410.49(-0.08) | 409.55(-0.18) | 408.29(-0.2) | 404.13 | 0.3 | | 12 | 22(8.2) | -15 | [-8] | [-32] | [-52] | -114 | -119 | DT | -2.3 | HoldShort? | | (-9) | -20 | -137 | -12 | -20 | -3.5,24 | 62 | | | | |
| 41 | Dec/29 | 15 | 401.29 | 408.44 | 410.8(-0.02) | 410.3(-0.06) | 409.11(-0.05) | 409.69 | 0.9 | | 18 | 14(1.5) | 40 | [-2] | [-7] | [4] | -42 | -23 | RG | 0.5 | Wait? | | (-1) | -5 | 0 | 23 | 2 | -1,33 | 77 | | 42 | Dec/29 | 14 | 401.29 | 408.44 | 410.88(-0.02) | 410.53(-0.05) | 409.3(-0.08) | 409.69 | 0.9 | | 18 | 12(0.4) | 40 | [-2] | [-10] | [6] | -57 | -30 | RG | 0.3 | Wait | | (-2) | -8 | 9 | 17 | -4 | -1.1,21 | 77 | | 43 | Dec/29 | 13 | 401.29 | 408.44 | 410.95(-0.01) | 410.75(-0.07) | 409.64(-0.1) | 409.33 | 0.9 | | 18 | 12(0.5) | 50 | [-1] | [-12] | [5] | -79 | -56 | RG | -0.3 | Wait | | (-2) | -10 | 25 | -17 | -9 | -1.5,9 | 77 | | 44 | Dec/29 | 12 | 401.29 | 408.44 | 411(-0.02) | 411.02(-0.09) | 410.07(-0.18) | 408.32 | 0.8 | | 18 | 12(2.1) | 10 | [-2] | [-22] | [-11] | -112 | -96 | RG | -1.7 | SmallLong | | (-2) | -19 | -3 | -47 | -20 | -2.6,3 | 77 | | 45 | Dec/29 | 11 | 401.29 | 408.44 | 411.1(-0.02) | 411.4(-0.06) | 410.8(-0.17) | 408.46 | 0.8 | | 18 | 9(2.3) | 0 | [-2] | [-20] | [-30] | -108 | -83 | RG | -2.8 | SmallLong | | (-2) | -18 | -56 | -52 | -20 | -3.1,20 | 77 | | | | |
| 46 | Dec/29 | 10 | 401.29 | 408.44 | 411.18(0.01) | 411.4(0) | 411.52(-0.06) | 410.72 | 1 | | 18 | 7(-0.5) | 30 | [1] | [-4] | [-13] | -29 | -36 | DR | -1.3 | OpenShort | | (1) | -6 | -16 | -35 | -16 | -0.7,39 | 77 | | 47 | Dec/29 | 9 | 401.29 | 408.44 | 411.14(0.01) | 411.4(0) | 411.75(-0.03) | 411.37 | 1.1 | | 18 | 8(-0.4) | 50 | [1] | [-1] | [-4] | 28 | -8 | DR | -0.6 | OpenShort? | | (2) | -3 | -4 | -15 | -4 | 0.3,70 | 77 | | 48 | Dec/28 | 15 | 400.3 | 407.89 | 411.08(0.02) | 411.63(0.02) | 411.86(-0.03) | 411.53 | 1.2 | | 19 | 8(-0.3) | 50 | [2] | [1] | [-1] | 48 | -19 | CR | -0.5 | HoldShort? | | (2) | -3 | -10 | 16 | -6 | 0.6,83 | 82 | | 49 | Dec/28 | 14 | 400.3 | 407.89 | 410.99(0.04) | 411.56(0.03) | 411.86(-0) | 411.95 | 1.3 | | 19 | 8(-1.7) | 50 | [4] | [5] | [5] | 77 | -22 | UT | -0 | HoldLong | | (3) | -0 | 1 | 26 | 0 | 1.3,94 | 82 | | 50 | Dec/28 | 13 | 400.3 | 407.89 | 410.82(0.05) | 411.43(0.03) | 411.99(0.05) | 411.92 | 1.3 | | 19 | 10(-1.7) | 50 | [5] | [11] | [3] | 73 | -10 | UT | -0.1 | OpenLong | | (4) | 5 | -2 | 24 | 2 | 1.2,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|