|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $385.0200 One month high (close): $407.1700
QQQ Daily Change: 0.41% Daily StdDev 0.99% QQQ EMA_5_Trend: 0.58% 10Minute StdDev: $1.6191
Latest Price : $407.17(0.41%) | Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($2.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 393.33 | 397.26 | 404.83(0.06) | 405.73(0.04) | 406.27(0.1) | 407.28 | 2.1 | | 14 | 21(0.2) | 50 | [6] | [18] | [7] | 95 | 24 | UT | 0.7 | HoldLong | | (5) | 10 | 11 | 10 | 17 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.09%(58%) Avg negative next hour return: -0.12%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.73(hourly_sma_10 -0.38%) 404.83(hourly_sma_20 -0.6%) 397.26(daily_ema_10 -2.46%) 393.33(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 393.33 | 397.26 | 404.58(0.1) | 405.57(0.04) | 405.87(0.11) | 406.82 | 2.1 | | 14 | 21(-5.4) | 50 | [10] | [20] | [9] | 89 | -14 | UT | 0.7 | HoldLong | | (6) | 11 | 18 | 12 | 13 | 1.6,99 | 74 | | 3 | Dec/18 | 11 | 393.33 | 397.26 | 404.19(0.08) | 405.39(0.08) | 405.44(0.07) | 406.07 | 1.9 | | 14 | 26(-3.6) | 50 | [8] | [18] | [2] | 73 | -14 | UT | 0.4 | OpenLong | | (9) | 7 | 5 | 7 | -4 | 1.1,95 | 74 | | 4 | Dec/18 | 10 | 393.33 | 397.26 | 403.86(0.08) | 405.08(0.09) | 405.16(0.03) | 405.86 | 1.9 | | 14 | 30(-2) | 50 | [8] | [14] | [5] | 64 | -25 | UT | 0.4 | OpenLong | | (8) | 3 | 13 | 5 | -4 | 1,89 | 74 | | 5 | Dec/18 | 9 | 393.33 | 397.26 | 403.54(0.06) | 404.73(0.09) | 405.05(-0.03) | 405.35 | 1.8 | | 14 | 32(-1.3) | 50 | [6] | [8] | [-0] | 52 | -30 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | -2 | -8 | 0.9,79 | 74 | | | | |
| 6 | Dec/15 | 15 | 392.24 | 395.15 | 403.29(0.06) | 404.38(0.02) | 405.18(-0.02) | 405.23 | 2.2 | | 12 | 33(-5.1) | 50 | [6] | [4] | [4] | 51 | -17 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -9 | 10 | 0.9,78 | 74 | | 7 | Dec/15 | 14 | 392.24 | 395.15 | 403.03(0.08) | 404.3(0.02) | 405.28(-0.02) | 404.68 | 2.1 | | 12 | 38(-3.1) | 50 | [8] | [5] | [-1] | 49 | -47 | CR | -0.3 | HoldShort | | (6) | -2 | 1 | -11 | 1 | 0.7,81 | 74 | | 8 | Dec/15 | 13 | 392.24 | 395.15 | 402.72(0.09) | 404.3(0) | 405.35(0.08) | 404.65 | 2.1 | | 12 | 42(-3.2) | 50 | [9] | [14] | [-7] | 57 | -22 | CR | -0.3 | HoldShort | | (8) | 8 | -19 | -5 | 7 | 0.8,87 | 74 | | 9 | Dec/15 | 12 | 392.24 | 395.15 | 402.37(0.1) | 404.3(-0) | 405.02(0.15) | 405.42 | 2.2 | | 12 | 45(-2.2) | 50 | [10] | [22] | [-1] | 77 | 16 | CR | 0.2 | OpenShort | | (10) | 15 | -13 | 7 | 20 | 1.2,97 | 74 | | 10 | Dec/15 | 11 | 392.24 | 395.15 | 401.96(0.12) | 404.22(0.07) | 404.4(0.2) | 405.94 | 2.3 | | 12 | 47(-1.1) | 50 | [12] | [31] | [6] | 81 | 28 | UT | 0.6 | HoldLong | | (11) | 20 | 6 | 18 | 14 | 1.4,96 | 74 | | | | |
| 11 | Dec/15 | 10 | 392.24 | 395.15 | 401.49(0.11) | 403.92(0.08) | 403.58(0.06) | 405.69 | 2.3 | | 12 | 48(0) | 50 | [11] | [17] | [9] | 72 | 3 | UT | 0.7 | OpenLong | | (12) | 6 | 17 | 13 | 13 | 1.5,84 | 74 | | 12 | Dec/15 | 9 | 392.24 | 395.15 | 401.05(0.11) | 403.58(0.15) | 403.33(0.06) | 404.99 | 2.2 | | 12 | 48(-0.4) | 50 | [11] | [20] | [17] | 55 | 3 | UT | 0.6 | OpenLong? | | (10) | 6 | 50 | 6 | -7 | 1.4,70 | 74 | | 13 | Dec/14 | 15 | 391.2 | 393.54 | 400.62(0.1) | 402.99(0.09) | 403.08(-0.07) | 402.98 | 2.3 | | 10 | 48(-10.5) | 50 | [10] | [3] | [1] | 28 | -60 | UT | -0 | OpenLong? | | (9) | -7 | 14 | -15 | -17 | 0.8,58 | 71 | | 14 | Dec/14 | 14 | 391.2 | 393.54 | 400.23(0.09) | 402.63(0.06) | 403.37(-0.17) | 402.41 | 2.2 | | 10 | 59(-2.8) | 50 | [9] | [-8] | [1] | 33 | -81 | RG | -0.3 | Wait | | (9) | -17 | 14 | -15 | -18 | 0.7,65 | 71 | | 15 | Dec/14 | 13 | 391.2 | 393.54 | 399.88(0.08) | 402.37(0.04) | 404.05(-0.06) | 401.84 | 2.1 | | 10 | 62(-2.2) | 40 | [8] | [2] | [-25] | 37 | -44 | CR | -0.7 | HoldShort | | (9) | -6 | -62 | -18 | -16 | 0.6,72 | 71 | | | | |
| 16 | Dec/14 | 12 | 391.2 | 393.54 | 399.56(0.12) | 402.2(0.11) | 404.29(0.11) | 404.39 | 2.6 | | 10 | 64(1.6) | 50 | [12] | [23] | [4] | 72 | 28 | UT | 0 | OpenLong | | (12) | 11 | 15 | -14 | 15 | 1.5,84 | 71 | | 17 | Dec/14 | 11 | 391.2 | 393.54 | 399.09(0.12) | 401.76(0.14) | 403.84(0.23) | 403.8 | 2.5 | | 10 | 62(0.5) | 50 | [12] | [36] | [-6] | 77 | 57 | CR | -0 | OpenShort | | (11) | 23 | -16 | -6 | 7 | 1.5,89 | 71 | | 18 | Dec/14 | 10 | 391.2 | 393.54 | 398.62(0.14) | 401.21(0.17) | 402.9(0.25) | 404.44 | 2.6 | | 10 | 62(2.3) | 50 | [14] | [40] | [-9] | 90 | 73 | CR | 0.5 | OpenShort | | (14) | 25 | -31 | -1 | 19 | 1.8,95 | 71 | | 19 | Dec/14 | 9 | 391.2 | 393.54 | 398.07(0.15) | 400.54(0.21) | 401.88(0.3) | 405.69 | 2.8 | | 10 | 60(7.9) | 50 | [15] | [47] | [28] | 113 | 115 | UT | 1.2 | HoldLong? | | (16) | 29 | 65 | 16 | 20 | 2.5,100 | 71 | | 20 | Dec/13 | 15 | 390.29 | 392.04 | 397.48(0.13) | 399.69(0.16) | 400.69(0.15) | 403.03 | 2.9 | | 9 | 52(-4.2) | 50 | [13] | [29] | [9] | 96 | 49 | UT | 0.9 | HoldLong? | | (12) | 15 | 19 | 7 | 20 | 2.1,93 | 70 | | | | |
| 21 | Dec/13 | 14 | 390.29 | 392.04 | 396.98(0.13) | 399.05(0.13) | 400.09(0.11) | 402.26 | 2.7 | | 9 | 56(2.2) | 50 | [13] | [24] | [29] | 92 | 29 | UT | 0.9 | OpenLong | | (12) | 11 | 79 | 2 | 20 | 2.1,89 | 70 | | 22 | Dec/13 | 13 | 390.29 | 392.04 | 396.48(0.09) | 398.52(0.07) | 399.67(0.04) | 399.08 | 2 | | 9 | 54(-2.2) | 50 | [9] | [13] | [-5] | 64 | -9 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -11 | -5 | 1.1,86 | 70 | | 23 | Dec/13 | 12 | 390.29 | 392.04 | 396.14(0.1) | 398.25(0.11) | 399.53(0.08) | 399.39 | 2 | | 9 | 56(-1.6) | 50 | [10] | [19] | [-4] | 76 | 0 | CR | -0.1 | OpenShort | | (10) | 8 | -8 | -9 | -2 | 1.3,93 | 70 | | 24 | Dec/13 | 11 | 390.29 | 392.04 | 395.75(0.11) | 397.82(0.11) | 399.2(0.13) | 399.69 | 2.1 | | 9 | 57(-1) | 50 | [11] | [24] | [-3] | 86 | 23 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | -2 | 9 | 1.5,98 | 70 | | 25 | Dec/13 | 10 | 390.29 | 392.04 | 395.31(0.12) | 397.39(0.12) | 398.7(0.17) | 400.13 | 2.2 | | 9 | 58(1.4) | 50 | [12] | [29] | [3] | 98 | 43 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 3 | 20 | 1.9,100 | 70 | | | | |
| 26 | Dec/13 | 9 | 390.29 | 392.04 | 394.84(0.11) | 396.92(0.12) | 398.02(0.16) | 400.07 | 2.2 | | 9 | 57(5) | 50 | [11] | [28] | [17] | 103 | 60 | UT | 0.8 | HoldLong? | | (12) | 16 | 43 | 5 | 20 | 2.1,100 | 70 | | 27 | Dec/12 | 15 | 389.32 | 390.54 | 394.41(0.11) | 396.43(0.1) | 397.37(0.1) | 398.36 | 2.7 | | 8 | 52(-17.9) | 50 | [11] | [20] | [7] | 93 | 15 | UT | 0.4 | HoldLong? | | (9) | 10 | 16 | 2 | 13 | 1.7,100 | 68 | | 28 | Dec/12 | 14 | 389.32 | 390.54 | 393.96(0.09) | 396.02(0.11) | 396.96(0.13) | 397.74 | 2.5 | | 8 | 70(1.7) | 50 | [9] | [23] | [5] | 89 | 43 | UT | 0.3 | OpenLong | | (11) | 13 | 14 | -2 | 7 | 1.6,99 | 68 | | 29 | Dec/12 | 13 | 389.32 | 390.54 | 393.61(0.08) | 395.6(0.08) | 396.44(0.09) | 397.19 | 2.3 | | 8 | 68(2) | 50 | [8] | [17] | [5] | 87 | 33 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | -2 | 10 | 1.5,99 | 68 | | 30 | Dec/12 | 12 | 389.32 | 390.54 | 393.28(0.08) | 395.27(0.09) | 396.07(0.06) | 396.67 | 2.2 | | 8 | 66(1.7) | 50 | [8] | [15] | [-1] | 86 | 26 | CR | 0.3 | OpenShort | | (8) | 6 | -6 | 1 | 6 | 1.5,98 | 68 | | | | |
| 31 | Dec/12 | 11 | 389.32 | 390.54 | 392.97(0.08) | 394.91(0.12) | 395.83(0.09) | 396.92 | 2.2 | | 8 | 65(4.2) | 50 | [8] | [19] | [6] | 94 | 43 | UT | 0.5 | OpenLong | | (9) | 9 | 16 | 1 | 10 | 1.8,99 | 68 | | 32 | Dec/12 | 10 | 389.32 | 390.54 | 392.65(0.09) | 394.44(0.11) | 395.48(0.11) | 396.3 | 2.1 | | 8 | 60(2.2) | 50 | [9] | [21] | [10] | 93 | 28 | UT | 0.4 | OpenLong | | (8) | 11 | 29 | -2 | 10 | 1.8,98 | 68 | | 33 | Dec/12 | 9 | 389.32 | 390.54 | 392.3(0.08) | 394.02(0.09) | 395.06(0.08) | 395.15 | 1.7 | | 8 | 58(-0.4) | 50 | [8] | [17] | [-2] | 82 | 10 | CR | 0 | OpenShort? | | (8) | 8 | -4 | -3 | 1 | 1.4,97 | 68 | | 34 | Dec/11 | 15 | 388.26 | 389.59 | 392(0.09) | 393.67(0.11) | 394.75(0.07) | 395.32 | 2 | | 7 | 59(3.2) | 50 | [9] | [17] | [-0] | 92 | 8 | UT | 0.3 | OpenLong? | | (8) | 7 | -3 | 2 | 4 | 1.7,99 | 58 | | 35 | Dec/11 | 14 | 388.26 | 389.59 | 391.65(0.13) | 393.23(0.12) | 394.46(0.12) | 395.42 | 2 | | 7 | 55(-6.1) | 50 | [13] | [23] | [4] | 98 | 1 | UT | 0.5 | HoldLong | | (10) | 12 | 5 | 5 | 15 | 1.9,100 | 58 | | | | |
| 36 | Dec/11 | 13 | 388.26 | 389.59 | 391.15(0.11) | 392.76(0.09) | 393.98(0.15) | 395.24 | 1.9 | | 7 | 61(-0.2) | 50 | [11] | [24] | [10] | 92 | 28 | UT | 0.6 | HoldLong | | (13) | 15 | 23 | -0 | 20 | 1.8,97 | 58 | | 37 | Dec/11 | 12 | 388.26 | 389.59 | 390.71(0.1) | 392.39(0.13) | 393.39(0.11) | 394.32 | 1.7 | | 7 | 62(-0.9) | 50 | [10] | [22] | [7] | 87 | 18 | UT | 0.4 | HoldLong | | (10) | 11 | 21 | -1 | 7 | 1.6,97 | 58 | | 38 | Dec/11 | 11 | 388.26 | 389.59 | 390.32(0.08) | 391.9(0.07) | 392.97(0.1) | 393.48 | 1.4 | | 7 | 63(0.7) | 50 | [8] | [17] | [-2] | 82 | 25 | CR | 0.2 | OpenShort | | (9) | 10 | -9 | -1 | 11 | 1.4,97 | 58 | | 39 | Dec/11 | 10 | 388.26 | 389.59 | 389.99(0.08) | 391.61(0.08) | 392.58(0.15) | 393.84 | 1.5 | | 7 | 62(2.9) | 50 | [8] | [23] | [9] | 93 | 59 | UT | 0.6 | OpenLong | | (9) | 15 | 20 | 2 | 20 | 1.7,100 | 58 | | 40 | Dec/11 | 9 | 388.26 | 389.59 | 389.67(0.07) | 391.29(0.06) | 391.99(0.11) | 393.06 | 1.3 | | 7 | 59(3.1) | 50 | [7] | [18] | [9] | 90 | 48 | UT | 0.5 | OpenLong? | | (8) | 11 | 20 | 4 | 16 | 1.6,100 | 58 | | | | |
| 41 | Dec/8 | 15 | 387.4 | 388.88 | 389.41(0.05) | 391.04(0.05) | 391.54(0.04) | 392.29 | 1.3 | | 8 | 56(5.5) | 50 | [5] | [9] | [2] | 85 | 31 | UT | 0.4 | OpenLong? | | (6) | 4 | 2 | 4 | 13 | 1.4,100 | 61 | | 42 | Dec/8 | 14 | 387.4 | 388.88 | 389.23(0.07) | 390.86(0.07) | 391.39(0.15) | 392.2 | 1.3 | | 8 | 50(1.8) | 50 | [7] | [21] | [7] | 86 | 48 | UT | 0.4 | OpenLong | | (5) | 15 | 16 | 5 | 8 | 1.6,96 | 61 | | 43 | Dec/8 | 13 | 387.4 | 388.88 | 388.96(0.06) | 390.58(0.06) | 390.82(0.05) | 391.56 | 1.1 | | 8 | 49(0.8) | 50 | [6] | [11] | [6] | 77 | 24 | UT | 0.4 | HoldLong | | (6) | 5 | 18 | -3 | 5 | 1.4,92 | 61 | | 44 | Dec/8 | 12 | 387.4 | 388.88 | 388.71(0.06) | 390.33(0.07) | 390.63(0.01) | 390.86 | 0.9 | | 8 | 48(-0.1) | 50 | [6] | [7] | [1] | 72 | 3 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | 3 | -6 | 1.2,92 | 61 | | 45 | Dec/8 | 11 | 387.4 | 388.88 | 388.49(0.06) | 390.07(0.14) | 390.6(0.02) | 390.78 | 0.9 | | 8 | 48(0.9) | 40 | [6] | [12] | [-9] | 71 | 6 | CR | 0.1 | HoldShort | | (6) | 2 | -20 | -6 | -15 | 1.3,88 | 61 | | | | |
| 46 | Dec/8 | 10 | 387.4 | 388.88 | 388.27(0.06) | 389.53(0.13) | 390.52(0.05) | 391.56 | 1.1 | | 8 | 47(3.8) | 50 | [6] | [14] | [19] | 87 | 34 | UT | 0.6 | OpenLong | | (7) | 5 | 55 | -4 | 9 | 1.8,92 | 61 | | 47 | Dec/8 | 9 | 387.4 | 388.88 | 388.05(0.03) | 389.03(0.08) | 390.52(0) | 389.39 | 0.5 | | 8 | 43(0.7) | 25 | [3] | [6] | [-13] | 62 | 1 | CR | -0.6 | HoldShort? | | (3) | 0 | -31 | -13 | -9 | 0.8,92 | 61 | | 48 | Dec/7 | 15 | 386.36 | 388.56 | 387.95(0.06) | 388.73(0.09) | 390.33(0.07) | 390.59 | 0.8 | | 8 | 42(12) | 50 | [6] | [14] | [5] | 89 | 29 | UT | 0.2 | OpenLong? | | (4) | 7 | -2 | 30 | 13 | 1.6,99 | 60 | | 49 | Dec/7 | 14 | 386.36 | 388.56 | 387.7(0.07) | 388.38(0.09) | 390.04(0.13) | 390.66 | 0.8 | | 8 | 30(1.6) | 50 | [7] | [20] | [9] | 98 | 43 | UT | 0.4 | OpenLong | | (7) | 13 | 5 | 33 | 20 | 1.9,100 | 60 | | 50 | Dec/7 | 13 | 386.36 | 388.56 | 387.44(0.07) | 388.05(0.07) | 389.54(0.26) | 390.47 | 0.8 | | 8 | 29(1.9) | 50 | [7] | [31] | [8] | 100 | 75 | UT | 0.6 | HoldLong | | (7) | 25 | -1 | 33 | 20 | 2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|