|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $263.2100 One month high (close): $294.2750
QQQ Daily Change: 1.09% Daily StdDev 2.08% QQQ EMA_5_Trend: -0.75% 10Minute StdDev: $1.5204
Latest Price : $283.52(1.09%) | Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($1.5) Wed. Dec 7, 2022($2.4) Tue. Dec 6, 2022($3.7) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($5.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 285.87 | 286.01 | 283.19(-0.16) | 280.62(-0.04) | 280.53(0.02) | 281.26 | -1.2 | | 2 | 83(-6.8) | -5 | [-8] | [-2] | [9] | -53 | 96 | RG | 0.2 | Wait? | | (-8) | 1 | 18 | 6 | 19 | -0.6,12 | 50 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 285.87(daily_ema_20 1.64%)
Down Forces: 280.62(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 283.19(hourly_sma_20 0.69%) 286.01(weak_daily_ema_10 1.69%)
|
| | | 2 | Dec/7 | 15 | 284.99 | 286.52 | 283.65(-0.19) | 280.74(-0.09) | 280.53(0) | 280.23 | -0.8 | | 2 | 90(30.3) | -20 | [-9] | [-5] | [-0] | -70 | 68 | DT | -0.1 | OpenShort? | | (-9) | 0 | -4 | 3 | 7 | -1,5 | 46 | | 3 | Dec/7 | 14 | 284.99 | 286.52 | 284.2(-0.21) | 281(-0.1) | 280.46(-0.02) | 280.46 | -0.7 | | 2 | 59(-4.8) | -30 | [-10] | [-6] | [-2] | -70 | 75 | DT | 0 | OpenShort | | (-10) | -1 | -9 | 4 | 8 | -1,5 | 46 | | 4 | Dec/7 | 13 | 284.99 | 286.52 | 284.8(-0.17) | 281.29(-0.08) | 280.46(0) | 280.97 | -0.6 | | 2 | 64(-1.7) | 0 | [-8] | [-4] | [6] | -70 | 40 | RG | 0.1 | Wait | | (-10) | 0 | 12 | 6 | 9 | -1,5 | 46 | | 5 | Dec/7 | 12 | 284.99 | 286.52 | 285.28(-0.18) | 281.51(-0.21) | 280.53(-0.07) | 280.27 | -0.8 | | 2 | 66(0.5) | -15 | [-9] | [-11] | [1] | -79 | -17 | DP | -0.1 | OpenShort | | (-9) | -3 | -2 | 4 | 11 | -1.2,1 | 46 | | | | |
| 6 | Dec/7 | 11 | 284.99 | 286.52 | 285.8(-0.18) | 282.1(-0.21) | 280.73(-0.09) | 280.41 | -0.7 | | 2 | 65(0.4) | -15 | [-9] | [-12] | [2] | -82 | -33 | DP | -0.1 | OpenShort | | (-9) | -4 | 3 | 4 | 5 | -1.3,1 | 46 | | 7 | Dec/7 | 10 | 284.99 | 286.52 | 286.31(-0.2) | 282.7(-0.28) | 280.98(-0.28) | 280.2 | -0.8 | | 2 | 65(4.2) | -40 | [-10] | [-23] | [-4] | -88 | -79 | DT | -0.2 | OpenShort | | (-10) | -14 | -9 | 3 | -14 | -1.5,0 | 46 | | 8 | Dec/7 | 9 | 284.99 | 286.52 | 286.89(-0.14) | 283.49(-0.22) | 281.76(-0.09) | 280.72 | -0.7 | | 2 | 61(1.8) | -15 | [-7] | [-12] | [-3] | -90 | -102 | DT | -0.3 | OpenShort? | | (-9) | -4 | -8 | 3 | -9 | -1.6,0 | 46 | | 9 | Dec/6 | 15 | 284.55 | 287.13 | 287.3(-0.14) | 284.12(-0.26) | 282.02(-0.16) | 281.2 | -0.5 | | 4 | 59(10.4) | -5 | [-7] | [-16] | [-0] | -93 | -108 | RG | -0.2 | Wait? | | (-8) | -8 | 2 | 2 | -16 | -1.7,0 | 43 | | 10 | Dec/6 | 14 | 284.55 | 287.13 | 287.71(-0.23) | 284.87(-0.31) | 282.48(-0.35) | 281.06 | -0.5 | | 4 | 49(1.3) | -45 | [-11] | [-27] | [-7] | -98 | -89 | DT | -0.4 | OpenShort | | (-7) | -17 | -16 | 2 | -20 | -1.9,0 | 43 | | | | |
| 11 | Dec/6 | 13 | 284.55 | 287.13 | 288.36(-0.2) | 285.76(-0.28) | 283.46(-0.34) | 281.98 | -0.4 | | 4 | 47(2.1) | -35 | [-10] | [-25] | [-7] | -98 | -106 | DT | -0.4 | OpenShort | | (-11) | -16 | -14 | 4 | -20 | -1.9,0 | 43 | | 12 | Dec/6 | 12 | 284.55 | 287.13 | 288.95(-0.18) | 286.55(-0.3) | 284.42(-0.28) | 282.77 | -0.3 | | 4 | 45(2.8) | -25 | [-9] | [-23] | [-5] | -98 | -100 | DT | -0.5 | OpenShort | | (-10) | -13 | -8 | 1 | -20 | -1.9,0 | 43 | | 13 | Dec/6 | 11 | 284.55 | 287.13 | 289.48(-0.17) | 287.4(-0.32) | 285.23(-0.35) | 283.24 | -0.2 | | 4 | 42(3.9) | -25 | [-8] | [-26] | [-4] | -103 | -139 | BT | -0.7 | OpenLong | | (-9) | -17 | -2 | -2 | -20 | -2.1,0 | 43 | | 14 | Dec/6 | 10 | 284.55 | 287.13 | 289.96(-0.18) | 288.31(-0.27) | 286.22(-0.39) | 283.36 | -0.2 | | 4 | 38(5.9) | -45 | [-9] | [-27] | [-20] | -110 | -149 | DT | -1.1 | HoldShort | | (-8) | -19 | -44 | -2 | -20 | -2.4,0 | 43 | | 15 | Dec/6 | 9 | 284.55 | 287.13 | 290.48(-0.1) | 289.09(-0.14) | 287.35(-0.24) | 285.97 | 0.2 | | 4 | 33(2.2) | -10 | [-5] | [-16] | [-8] | -100 | -121 | DT | -0.6 | HoldShort? | | (-6) | -12 | -13 | -3 | -20 | -2,0 | 43 | | | | |
| 16 | Dec/5 | 15 | 283.94 | 287.26 | 290.78(-0.14) | 289.5(-0.15) | 288.05(-0.22) | 286.75 | 0.4 | | 7 | 30(4.2) | 10 | [-7] | [-15] | [-4] | -98 | -55 | BT | -0.6 | OpenLong? | | (-5) | -11 | -1 | -5 | -20 | -1.9,0 | 52 | | 17 | Dec/5 | 14 | 283.94 | 287.26 | 291.18(-0.08) | 289.93(-0.12) | 288.69(-0.31) | 286.81 | 0.4 | | 7 | 26(3.3) | 0 | [-4] | [-18] | [-15] | -103 | -148 | RG | -0.9 | SmallLong | | (-7) | -15 | -23 | -20 | -20 | -2.1,0 | 52 | | 18 | Dec/5 | 13 | 283.94 | 287.26 | 291.4(-0.01) | 290.29(-0.07) | 289.58(-0.29) | 288.2 | 0.5 | | 7 | 23(0.6) | 15 | [-1] | [-15] | [-9] | -91 | -172 | RG | -0.8 | SmallLong | | (-2) | -14 | -7 | -24 | -20 | -1.8,4 | 52 | | 19 | Dec/5 | 12 | 283.94 | 287.26 | 291.43(0.1) | 290.49(-0.03) | 290.42(-0.15) | 288.6 | 0.6 | | 7 | 22(-10) | 45 | [5] | [-6] | [-15] | -82 | -237 | DR | -1 | HoldShort | | (-1) | -7 | -22 | -27 | -20 | -1.6,8 | 52 | | 20 | Dec/5 | 11 | 283.94 | 287.26 | 291.14(0.16) | 290.57(-0.13) | 290.86(-0.02) | 289.94 | 0.8 | | 7 | 32(-10.8) | 50 | [8] | [-1] | [-2] | -43 | -206 | DR | -0.4 | OpenShort | | (6) | -1 | 1 | -20 | 14 | -0.5,20 | 52 | | | | |
| 21 | Dec/5 | 10 | 283.94 | 287.26 | 290.67(0.15) | 290.96(-0.13) | 290.92(-0.08) | 289.86 | 0.7 | | 7 | 43(-7.2) | 50 | [7] | [-4] | [-9] | -19 | -200 | DR | -0.3 | OpenShort | | (8) | -4 | -23 | -11 | 0 | -0.2,36 | 52 | | 22 | Dec/5 | 9 | 283.94 | 287.26 | 290.24(0.17) | 291.34(-0.08) | 291.15(0.04) | 291.22 | 0.9 | | 7 | 50(-5.9) | 50 | [8] | [3] | [-7] | -1 | -129 | CR | 0 | HoldShort? | | (9) | 2 | -20 | -6 | 13 | 0.2,44 | 52 | | 23 | Dec/2 | 15 | 282.9 | 287.07 | 289.74(0.2) | 291.58(-0.01) | 291.03(0.17) | 292.42 | 1.1 | | 10 | 56(2.5) | 50 | [10] | [12] | [10] | 18 | -67 | UT | 0.3 | OpenLong? | | (10) | 8 | 28 | -5 | 20 | 0.6,53 | 53 | | 24 | Dec/2 | 14 | 282.9 | 287.07 | 289.17(0.18) | 291.61(-0.09) | 290.54(0.1) | 290.73 | 0.9 | | 10 | 54(-3.9) | 50 | [9] | [7] | [-0] | 13 | -105 | UT | 0 | OpenLong | | (8) | 5 | 4 | -6 | -5 | 0.3,55 | 53 | | 25 | Dec/2 | 13 | 282.9 | 287.07 | 288.66(0.17) | 291.86(-0.07) | 290.26(-0.25) | 290.5 | 0.9 | | 10 | 58(-3.2) | 50 | [8] | [-10] | [-5] | 17 | -172 | DR | 0 | OpenShort | | (9) | -12 | -7 | -7 | -17 | 0.4,57 | 53 | | | | |
| 26 | Dec/2 | 12 | 282.9 | 287.07 | 288.16(0.19) | 292.07(-0.12) | 291(-0.17) | 290.94 | 0.9 | | 10 | 61(-2.6) | 50 | [9] | [-7] | [2] | 32 | -132 | RG | -0 | Wait | | (9) | -8 | 8 | -4 | -1 | 0.5,69 | 53 | | 27 | Dec/2 | 11 | 282.9 | 287.07 | 287.62(0.17) | 292.42(-0.03) | 291.51(-0.21) | 290.44 | 0.9 | | 10 | 63(-1.7) | 50 | [8] | [-7] | [-5] | 30 | -122 | DR | -0.2 | OpenShort | | (9) | -10 | 4 | -16 | -20 | 0.5,67 | 53 | | 28 | Dec/2 | 10 | 282.9 | 287.07 | 287.13(0.16) | 292.5(0.03) | 292.12(-0.23) | 290.17 | 0.8 | | 10 | 65(-1.9) | 50 | [8] | [-7] | [-3] | 38 | -107 | DR | -0.3 | OpenShort | | (8) | -11 | 14 | -13 | -20 | 0.5,75 | 53 | | 29 | Dec/2 | 9 | 282.9 | 287.07 | 286.66(0.13) | 292.42(0.25) | 292.78(-0.23) | 289.31 | 0.7 | | 10 | 67(-0.2) | 15 | [6] | [-2] | [-37] | 44 | -98 | DR | -0.6 | OpenShort? | | (8) | -11 | -78 | -11 | -20 | 0.4,84 | 53 | | 30 | Dec/1 | 15 | 281.4 | 286.28 | 286.29(0.21) | 291.7(0.46) | 293.45(0.11) | 294.08 | 1.3 | | 11 | 67(8.5) | 50 | [10] | [21] | [-1] | 77 | 88 | CR | 0.1 | OpenShort? | | (10) | 5 | 6 | -0 | -20 | 1.3,94 | 62 | | | | |
| 31 | Dec/1 | 14 | 281.4 | 286.28 | 285.7(0.2) | 290.36(0.43) | 293.12(-0.07) | 293.69 | 1.3 | | 11 | 59(2.6) | 50 | [10] | [11] | [-0] | 76 | 65 | UT | 0.1 | OpenLong | | (10) | -3 | 4 | -5 | -10 | 1.4,91 | 62 | | 32 | Dec/1 | 13 | 281.4 | 286.28 | 285.13(0.19) | 289.13(0.43) | 293.33(0.16) | 293.43 | 1.2 | | 11 | 56(3.4) | 50 | [9] | [22] | [3] | 78 | 141 | UT | 0 | OpenLong | | (10) | 8 | 9 | -7 | 14 | 1.5,90 | 62 | | 33 | Dec/1 | 12 | 281.4 | 286.28 | 284.59(0.15) | 287.89(0.4) | 292.86(0.26) | 292.89 | 1.2 | | 11 | 53(3.5) | 50 | [7] | [26] | [-2] | 78 | 205 | CR | 0 | OpenShort | | (9) | 12 | -5 | -16 | 20 | 1.6,88 | 62 | | 34 | Dec/1 | 11 | 281.4 | 286.28 | 284.16(0.16) | 286.75(0.46) | 292.09(0.75) | 293.22 | 1.2 | | 11 | 49(5.1) | 50 | [8] | [51] | [8] | 90 | 347 | UT | 0.2 | OpenLong | | (8) | 36 | 12 | -7 | 20 | 1.9,92 | 62 | | 35 | Dec/1 | 10 | 281.4 | 286.28 | 283.72(0.14) | 285.45(0.44) | 289.92(0.85) | 292.53 | 1.1 | | 11 | 44(5.7) | 50 | [7] | [55] | [-4] | 98 | 383 | CR | 0.6 | OpenShort | | (7) | 41 | -34 | 7 | 20 | 2.1,95 | 62 | | | | |
| 36 | Dec/1 | 9 | 281.4 | 286.28 | 283.32(0.16) | 284.2(0.5) | 287.49(0.91) | 294.62 | 1.4 | | 11 | 38(9.2) | 50 | [8] | [59] | [38] | 125 | 466 | UT | 1.9 | HoldLong? | | (9) | 44 | 58 | 43 | 20 | 3,100 | 62 | | 37 | Nov/30 | 15 | 279.97 | 285.35 | 282.87(0.08) | 282.79(0.37) | 284.89(0.71) | 291.12 | 1.1 | | 9 | 29(5.6) | 50 | [4] | [45] | [32] | 111 | 387 | UT | 2.2 | HoldLong? | | (5) | 34 | 38 | 55 | 20 | 2.9,88 | 74 | | 38 | Nov/30 | 14 | 279.97 | 285.35 | 282.64(0.04) | 281.74(0.31) | 282.89(0.55) | 288.86 | 0.9 | | 9 | 24(2.5) | 50 | [2] | [36] | [51] | 77 | 319 | UT | 2.6 | OpenLong | | (2) | 27 | 106 | 42 | 20 | 2.7,59 | 74 | | 39 | Nov/30 | 13 | 279.97 | 285.35 | 282.52(-0.08) | 280.86(-0.01) | 281.34(0.13) | 282.63 | 0.3 | | 9 | 21(-2.3) | 50 | [-4] | [6] | [17] | -3 | 114 | UR | 0.6 | SmallShort | | (-3) | 6 | 32 | 19 | 20 | 0.1,45 | 74 | | 40 | Nov/30 | 12 | 279.97 | 285.35 | 282.76(-0.11) | 280.88(-0.05) | 280.98(0.03) | 280.78 | 0.1 | | 9 | 23(-1.5) | 25 | [-5] | [-0] | [-2] | -53 | 48 | RG | -0.1 | Wait | | (-6) | 1 | -8 | 3 | 8 | -0.9,20 | 74 | | | | |
| 41 | Nov/30 | 11 | 279.97 | 285.35 | 283.07(-0.11) | 281.02(-0.04) | 280.9(0.07) | 281.26 | 0.1 | | 9 | 25(-1.3) | 25 | [-5] | [2] | [4] | -48 | 68 | UR | 0.1 | SmallShort | | (-5) | 3 | 2 | 11 | 14 | -0.7,20 | 74 | | 42 | Nov/30 | 10 | 279.97 | 285.35 | 283.39(-0.1) | 281.14(-0.05) | 280.7(0.03) | 281.11 | 0.1 | | 9 | 26(-0.6) | 35 | [-5] | [0] | [1] | -59 | 28 | UR | 0.2 | SmallShort | | (-6) | 1 | -3 | 7 | 10 | -0.9,14 | 74 | | 43 | Nov/30 | 9 | 279.97 | 285.35 | 283.68(-0.13) | 281.29(-0.1) | 280.61(0.08) | 281.28 | 0.1 | | 9 | 27(-1.6) | 35 | [-6] | [1] | [8] | -63 | 71 | UR | 0.3 | SmallShort? | | (-5) | 4 | 14 | 9 | 20 | -0.9,10 | 74 | | 44 | Nov/29 | 15 | 279.07 | 284.96 | 284.05(-0.14) | 281.57(-0.16) | 280.38(-0.15) | 280.44 | 0.1 | | 7 | 28(-1.5) | 5 | [-7] | [-13] | [1] | -80 | -26 | RG | 0 | Wait? | | (-7) | -7 | 0 | 4 | 4 | -1.3,3 | 61 | | 45 | Nov/29 | 14 | 279.07 | 284.96 | 284.45(-0.12) | 282.01(-0.15) | 280.8(-0.12) | 280.44 | 0.1 | | 7 | 30(1.1) | 10 | [-6] | [-12] | [2] | -81 | -47 | RG | -0.1 | Wait | | (-7) | -6 | 5 | 8 | -6 | -1.4,4 | 61 | | | | |
| 46 | Nov/29 | 13 | 279.07 | 284.96 | 284.78(-0.12) | 282.44(-0.18) | 281.15(-0.14) | 280.15 | 0.1 | | 7 | 29(1.8) | -10 | [-6] | [-14] | [-5] | -91 | -71 | DT | -0.4 | OpenShort | | (-6) | -7 | -9 | -1 | -19 | -1.7,2 | 61 | | 47 | Nov/29 | 12 | 279.07 | 284.96 | 285.12(-0.14) | 282.94(-0.21) | 281.55(-0.15) | 280.66 | 0.2 | | 7 | 27(1.2) | 5 | [-7] | [-15] | [2] | -92 | -54 | RG | -0.4 | Wait | | (-6) | -8 | 8 | 3 | -11 | -1.8,3 | 61 | | 48 | Nov/29 | 11 | 279.07 | 284.96 | 285.53(-0.15) | 283.54(-0.23) | 281.98(-0.27) | 280.19 | 0.1 | | 7 | 26(2.6) | -30 | [-8] | [-22] | [-22] | -104 | -105 | DT | -0.7 | HoldShort | | (-8) | -14 | -39 | -35 | -20 | -2.2,1 | 61 | | 49 | Nov/29 | 10 | 279.07 | 284.96 | 285.95(-0.09) | 284.18(-0.18) | 282.75(-0.19) | 282.47 | 0.4 | | 7 | 23(1.7) | 0 | [-5] | [-16] | [-5] | -89 | -77 | RG | -0.1 | Wait | | (-5) | -10 | 3 | -30 | -9 | -1.6,1 | 61 | | 50 | Nov/29 | 9 | 279.07 | 284.96 | 286.22(-0.05) | 284.68(-0.15) | 283.3(-0.14) | 282.29 | 0.3 | | 7 | 21(1.6) | 10 | [-3] | [-12] | [-7] | -100 | -123 | RG | -0.5 | Wait? | | (-5) | -7 | 0 | -33 | -20 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|