Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $170.3000      One month high (close): $214.9800

QQQ Daily Change: 2.37%   Daily StdDev 3.3%   QQQ EMA_5_Trend: 0.12%   10Minute StdDev: $3.7518

Latest Price :  $210.74(2.37%)

Fri. Apr 24, 2020($1.2)   Thu. Apr 23, 2020($2.1)   Wed. Apr 22, 2020($2.8)   Tue. Apr 21, 2020($4.5)   Mon. Apr 20, 2020($0.9)   Fri. Apr 17, 2020($1.5)   Thu. Apr 16, 2020($1.6)   Wed. Apr 15, 2020($1.7)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.47%(50%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2210   199  208.43  210.86(-0.1)  207.53(-0.25)  207.24(0.46) 209.40.9    1435(-0.3)50[-3][12][14]-30130UR0.6SmallShort    (-3)1471520-0.4,3076



Daily Trend: %
Up Forces: 
Down Forces: 207.53(hourly_sma_10 -0.89%)   
Support Levels: 208.43(daily_ema_10 -0.46%)   199(daily_ema_20 -4.97%)   
Resistance Levels: 210.86(weak_hourly_sma_20 0.7%)   


 
2Apr/229   199  208.43  211.07(-0.13)  208.06(-0.28)  206.3(0.42) 208.920.9    1435(-0.3)50[-4][10][29]-44118UR0.7SmallShort?    (-4)13591520-0.6,2176
3Apr/2115   197.65  207.02  211.35(-0.22)  208.64(-0.49)  205.44(-0.25) 205.230.7    1435(2)15[-7][-15][-6]-78-143RG-0.1Wait?    (-8)-8-2211-12-1.6,1264
4Apr/2114   197.65  207.02  211.82(-0.14)  209.66(-0.42)  205.95(-0.21) 206.610.8    1433(1.8)35[-4][-12][5]-74-167RG0.2Wait    (-7)-6917-13-1.4,1164
5Apr/2113   197.65  207.02  212.11(-0.14)  210.54(-0.39)  206.38(-0.69) 206.050.8    1431(2.5)35[-4][-26][3]-88-321RG-0.1Wait    (-5)-21227-20-1.7,564
 


6Apr/2112   197.65  207.02  212.4(-0.16)  211.36(-0.43)  207.82(-0.95) 204.690.6    1429(4.7)0[-5][-35][-11]-110-431RG-1SmallLong    (-6)-291-7-20-2.4,064
7Apr/2111   197.65  207.02  212.75(-0.17)  212.27(-0.44)  209.81(-0.96) 204.630.6    1424(6.6)-0[-5][-35][-37]-125-445RG-1.9SmallLong    (-6)-29-49-44-20-3,064
8Apr/2110   197.65  207.02  213.11(-0.12)  213.2(-0.23)  211.85(-0.71) 207.760.9    1418(3.9)-5[-4][-24][-25]-110-305RG-2.1SmallLong    (-3)-22-16-57-20-2.7,864
9Apr/219   197.65  207.02  213.38(-0.05)  213.7(-0.22)  213.37(-0.62) 208.761    1414(2.6)5[-2][-21][-41]-90-318RG-3SmallLong?    (-4)-19-69-54-20-3,3564
10Apr/2015   195.96  206.14  213.49(0.04)  214.17(-0.01)  214.7(-0.09) 213.281.4    1811(0.5)35[1][2][-14]7-68CR-1.2HoldShort?    (2)-3-21-27-20-0.2,6267
 


11Apr/2014   195.96  206.14  213.4(0.11)  214.18(0.04)  214.89(0.08) 214.641.5    1811(-1.6)50[3][8][-2]61-26CR-0.2HoldShort    (2)3-2-751,8667
12Apr/2013   195.96  206.14  213.16(0.11)  214.08(0.01)  214.72(0.08) 214.81.5    1812(-0.7)50[3][8][-1]72-6CR0.1HoldShort    (4)3-93201.1,9467
13Apr/2012   195.96  206.14  212.92(0.14)  214.05(0.04)  214.55(0.25) 215.391.6    1813(-0.6)50[4][14][5]8746UT0.5HoldLong    (4)8012201.6,9767
14Apr/2011   195.96  206.14  212.62(0.15)  213.97(0.13)  214.02(0.17) 215.381.6    1813(-0.6)50[5][13][9]8329UT0.8HoldLong    (5)51710151.7,9067
15Apr/2010   195.96  206.14  212.29(0.13)  213.69(0.11)  213.65(0.08) 214.241.5    1814(-1)50[4][10][3]63-14UT0.3OpenLong    (5)378-41.1,8567
 


16Apr/209   195.96  206.14  212.01(0.13)  213.45(0.11)  213.47(0.01) 213.81.4    1815(-0.9)50[4][7][-2]51-40CR0.2HoldShort?    (4)0-2-3-101,7667
17Apr/1715   193.91  203.41  211.73(0.14)  213.23(0.1)  213.44(-0.05) 213.961.6    1716(-0.1)50[4][6][6]53-34UT0.3OpenLong?    (5)-219-321.1,7574
18Apr/1714   193.91  203.41  211.43(0.02)  213.02(-0.02)  213.56(-0.17) 212.721.5    1716(0.1)45[1][-1][-7]392DR-0.4OpenShort    (4)-5-12-13-40.6,7474
19Apr/1713   193.91  203.41  211.38(0.04)  213.06(0.12)  213.93(0.09) 213.541.5    1716(0.5)50[1][9][-2]5985CR-0.2HoldShort    (2)33-12-91.1,8174
20Apr/1712   193.91  203.41  211.3(0.05)  212.81(0.09)  213.73(0.14) 213.351.5    1715(0.4)50[2][10][-3]6288CR-0.2HoldShort    (1)4-5-1011,8774
 


21Apr/1711   193.91  203.41  211.19(0.07)  212.62(0.19)  213.43(0.2) 213.651.5    1715(0.7)50[2][14][-4]77102CR0.1OpenShort    (2)6-135-51.3,9474
22Apr/1710   193.91  203.41  211.04(0.12)  212.23(0.21)  213.01(0.25) 214.511.6    1714(1.1)50[4][16][5]94108UT0.8OpenLong    (3)8-115201.9,9674
23Apr/179   193.91  203.41  210.79(0.12)  211.79(0.25)  212.48(0.14) 214.571.6    1713(1.8)50[4][13][16]93103UT1.2OpenLong?    (4)43114202.2,8874
24Apr/1615   192.01  200.62  210.54(0.1)  211.27(0.18)  212.19(0.14) 212.581.7    1611(-0.6)50[3][13][4]6342UT0.3OpenLong?    (3)411251.4,7864
25Apr/1614   192.01  200.62  210.33(0.22)  210.89(0.16)  211.89(0.04) 211.851.6    1612(-6.1)50[7][10][0]48-126UT-0OpenLong    (3)15-8-21,7364
 


26Apr/1613   192.01  200.62  209.86(0.25)  210.56(0.15)  211.81(0.17) 211.531.6    1618(-5.6)50[8][14][-2]52-113CR-0.1HoldShort    (7)5-6020.8,8264
27Apr/1612   192.01  200.62  209.34(0.27)  210.24(0.19)  211.45(0.17) 211.891.6    1624(-4.2)50[8][15][-5]58-92CR0.2HoldShort    (9)5-19-0140.9,8564
28Apr/1611   192.01  200.62  208.77(0.3)  209.85(0.07)  211.1(0.35) 213.111.7    1628(-2.4)50[9][19][20]7310UT0.6OpenLong    (10)113213201.3,9064
29Apr/1610   192.01  200.62  208.14(0.27)  209.71(-0.04)  210.35(0.22) 211.071.6    1630(-2.9)50[8][13][3]52-60UT0.2OpenLong    (9)7-61200.8,8264
30Apr/169   192.01  200.62  207.57(0.28)  209.78(0.01)  209.89(0.28) 211.461.6    1633(-1.9)50[9][16][14]59-6UT0.4OpenLong?    (10)9276201,8464
 


31Apr/1515   190.12  197.56  206.99(0.23)  209.77(-0.04)  209.31(0.13) 209.711.7    1335(-3.7)50[7][8][-2]34-54CR0.1HoldShort?    (8)4-7-290.6,6968
32Apr/1514   190.12  197.56  206.52(0.24)  209.86(0.04)  209.03(0.21) 210.151.7    1339(-1)50[7][12][5]485UT0.3OpenLong    (8)612310.8,7868
33Apr/1513   190.12  197.56  206.02(0.21)  209.78(-0.01)  208.6(-0.22) 209.381.7    1340(-0.8)50[6][-2][2]42-89RG0.2Wait    (8)-710-2-120.7,7468
34Apr/1512   190.12  197.56  205.58(0.17)  209.81(0.02)  209.06(-0.29) 208.761.6    1341(-0.1)50[5][-4][-3]40-77DR-0.1OpenShort    (7)-93-6-200.7,7268
35Apr/1511   190.12  197.56  205.23(0.18)  209.77(0.29)  209.67(-0.26) 208.551.6    1341(0)50[6][1][-10]38-70CR-0.2HoldShort    (6)-84-17-200.7,7068
 


36Apr/1510   190.12  197.56  204.87(0.2)  209.16(0.35)  210.22(-0.22) 208.321.6    1341(-0.2)50[6][3][-9]47-69CR-0.4HoldShort    (6)-75-17-200.7,7968
37Apr/159   190.12  197.56  204.47(0.18)  208.44(0.36)  210.69(-0.13) 207.981.5    1341(0)25[6][6][-28]57-29CR-0.6HoldShort?    (7)-4-57-14-200.7,8968
38Apr/1415   188.67  195.56  204.11(0.23)  207.69(0.54)  210.96(0.19) 211.682.2    1541(-0.3)50[7][20][-0]90198UT0.2HoldLong?    (9)6-3-6201.6,10068
39Apr/1414   188.67  195.56  203.63(0.28)  206.58(0.59)  210.56(0.33) 211.852.2    1541(3.5)50[9][25][7]98216UT0.3OpenLong    (8)109-4201.9,10068
40Apr/1413   188.67  195.56  203.06(0.29)  205.37(0.56)  209.86(0.84) 211.292.1    1538(3.8)50[9][40][8]99336UT0.4OpenLong    (9)2610-10202,9968
 


41Apr/1412   188.67  195.56  202.47(0.28)  204.22(0.51)  208.11(0.93) 210.652.1    1534(4.4)50[9][42][14]107357UT0.7HoldLong    (9)2820-9202.3,9968
42Apr/1411   188.67  195.56  201.9(0.25)  203.18(0.45)  206.18(0.87) 209.351.9    1530(4.3)50[8][39][10]109339UT1HoldLong    (9)27-515202.4,9968
43Apr/1410   188.67  195.56  201.4(0.26)  202.26(0.45)  204.41(0.89) 209.662    1525(7)50[8][40][26]128376UT2HoldLong    (9)272037203.1,10068
44Apr/149   188.67  195.56  200.88(0.27)  201.35(0.33)  202.6(0.86) 208.371.8    1518(7.8)50[8][37][53]133318UT3HoldLong?    (8)269447203.9,8568
45Apr/1315   186.72  193.36  200.33(0.11)  200.68(0.06)  200.87(0.27) 202.51.6    1110(-1.1)50[3][13][16]6567UT1.5OpenLong?    (4)82421202,6572
 


46Apr/1314   186.72  193.36  200.11(0.09)  200.57(0.03)  200.34(0.08) 201.041.5    1112(-1.5)50[3][6][5]16-17UT0.6OpenLong    (2)39990.8,4672
47Apr/1313   186.72  193.36  199.92(0.05)  200.5(-0.01)  200.18(0.03) 200.471.4    1113(-0.4)50[2][4][-1]-8-10CR0.2HoldShort    (3)1-2-120.4,3272
48Apr/1312   186.72  193.36  199.81(0.01)  200.53(-0.08)  200.12(0.01) 200.611.5    1113(0.1)50[0][2][7]234UT0.4OpenLong    (2)0151190.6,3772
49Apr/1311   186.72  193.36  199.79(-0.02)  200.69(-0.03)  200.1(-0.2) 199.711.4    1113(-0.1)35[-1][-4][-4]-12-31RG-0.3Wait    (-1)-6-3-4-20-0.1,4172
50Apr/1310   186.72  193.36  199.84(0.03)  200.75(0.02)  200.5(-0.15) 199.871.4    1113(-0.2)45[1][-1][-5]-4-64DR-0.5OpenShort    (-1)-5-6-1-200,4672
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA