|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $170.3000 One month high (close): $221.3900
QQQ Daily Change: -0.17% Daily StdDev 2.71% QQQ EMA_5_Trend: -0.44% 10Minute StdDev: $4.7627
Latest Price : $170.3(-0.17%) | Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($5.8) Mon. Mar 23, 2020($4.6) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($3.9) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 195.09 | 181.13 | 175.7(-0.17) | 175.16(-0.65) | 171.1(-1.19) | 167.46 | -1.6 | | -30 | 26(2.2) | -50 | [-6] | [-67] | [-63] | -90 | -540 | DT | -0.8 | OpenShort | | (-6) | -44 | -141 | -17 | -20 | -1.8,5 | 34 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -2.16%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.16(hourly_sma_10 4.6%) 175.7(hourly_sma_20 4.92%) 181.13(daily_ema_10 8.16%) 195.09(daily_ema_20 16.5%)
|
| | | 2 | Mar/23 | 10 | 195.09 | 181.13 | 176.01(-0.1) | 176.31(-0.59) | 173.17(-0.67) | 171.01 | -1.4 | | -30 | 24(0.8) | -50 | [-4] | [-47] | [13] | -75 | -317 | DP | -0.5 | OpenShort | | (-5) | -25 | 73 | -26 | -20 | -1.2,5 | 34 | | 3 | Mar/23 | 9 | 195.09 | 181.13 | 176.19(-0.22) | 177.36(-0.62) | 174.35(-1.27) | 169.18 | -1.5 | | -30 | 23(2) | -50 | [-8] | [-70] | [-55] | -75 | -453 | DT | -1.3 | OpenShort? | | (-11) | -47 | -103 | -35 | -20 | -1.8,20 | 34 | | 4 | Mar/20 | 15 | 197.67 | 183.73 | 176.58(-0.1) | 178.47(-0.39) | 176.6(-1.06) | 171.79 | -1.5 | | -32 | 21(1.2) | -50 | [-4] | [-60] | [-73] | -39 | -360 | DT | -1.3 | OpenShort? | | (-10) | -39 | -164 | -24 | -20 | -1.3,44 | 32 | | 5 | Mar/20 | 14 | 197.67 | 183.73 | 176.75(-0.15) | 179.16(-0.19) | 178.5(-0.4) | 176.06 | -1.2 | | -32 | 20(-0.8) | -50 | [-6] | [-33] | [-32] | 3 | -13 | DT | -0.7 | OpenShort | | (1) | -15 | -66 | -20 | -20 | -0.2,58 | 32 | | | | |
| 6 | Mar/20 | 13 | 197.67 | 183.73 | 177.02(-0.09) | 179.16(-0) | 179.21(-0.14) | 177.8 | -1.1 | | -32 | 21(-0.6) | -50 | [-3] | [-19] | [4] | 31 | 70 | DP | -0.4 | OpenShort | | (-7) | -5 | 34 | -12 | -20 | 0.2,76 | 32 | | 7 | Mar/20 | 12 | 197.67 | 183.73 | 177.18(-0.06) | 179.49(0.22) | 179.46(-0.5) | 176.9 | -1.2 | | -32 | 21(-0.1) | -50 | [-2] | [-28] | [-57] | 33 | -56 | DT | -0.7 | OpenShort | | (-8) | -19 | -133 | -8 | -20 | -0.1,85 | 32 | | 8 | Mar/20 | 11 | 197.67 | 183.73 | 177.28(-0.01) | 179.1(0.37) | 180.37(0.02) | 180.46 | -1 | | -32 | 21(-0.1) | -50 | [-0] | [-6] | [-12] | 62 | 189 | DT | 0 | OpenShort | | (3) | 1 | -30 | 2 | -20 | 0.8,92 | 32 | | 9 | Mar/20 | 10 | 197.67 | 183.73 | 177.3(0.05) | 178.45(0.73) | 180.34(0.29) | 181.28 | -0.9 | | -32 | 22(0.5) | -15 | [2] | [12] | [17] | 67 | 233 | RG | 0.2 | Wait | | (1) | 11 | 62 | -2 | -20 | 1.1,89 | 32 | | 10 | Mar/20 | 9 | 197.67 | 183.73 | 177.2(0.17) | 177.16(0.52) | 179.82(0.02) | 179.63 | -1 | | -32 | 21(-0.2) | -5 | [6] | [-1] | [7] | 57 | 50 | RG | -0.1 | Wait? | | (1) | 1 | 24 | -2 | -10 | 0.7,89 | 32 | | | | |
| 11 | Mar/19 | 15 | 200.65 | 187.4 | 176.9(0.18) | 176.24(0.31) | 179.78(0.14) | 179.01 | -1.2 | | -30 | 21(-0.3) | -50 | [7] | [1] | [-26] | 56 | 42 | CR | -0.2 | HoldShort? | | (11) | 5 | -91 | 3 | 20 | 0.6,91 | 40 | | 12 | Mar/19 | 14 | 200.65 | 187.4 | 176.58(0.14) | 175.7(0.39) | 179.53(0.96) | 181.46 | -1.1 | | -30 | 22(1) | 15 | [5] | [33] | [28] | 74 | 336 | UT | 0.5 | OpenLong | | (18) | 36 | 43 | 12 | 20 | 1.3,91 | 40 | | 13 | Mar/19 | 13 | 200.65 | 187.4 | 176.33(0.07) | 175.02(0.19) | 177.83(0.73) | 180.33 | -1.1 | | -30 | 21(0.5) | 0 | [3] | [20] | [37] | 64 | 292 | RG | 0.7 | Wait | | (7) | 27 | 62 | 18 | 20 | 1.1,86 | 40 | | 14 | Mar/19 | 12 | 200.65 | 187.4 | 176.2(-0.01) | 174.68(0.19) | 176.55(1.18) | 178.69 | -1.2 | | -30 | 20(-0.1) | -10 | [-0] | [36] | [6] | 47 | 310 | UR | 0.6 | SmallShort | | (2) | 44 | -26 | 31 | 20 | 0.7,79 | 40 | | 15 | Mar/19 | 11 | 200.65 | 187.4 | 176.22(-0.06) | 174.35(-0.11) | 174.5(1.04) | 179.39 | -1.2 | | -30 | 20(-0.6) | -25 | [-2] | [25] | [44] | 37 | 358 | UR | 1.4 | SmallShort | | (1) | 39 | 60 | 31 | 20 | 0.9,64 | 40 | | | | |
| 16 | Mar/19 | 10 | 200.65 | 187.4 | 176.33(-0.14) | 174.54(-0.18) | 172.7(0.48) | 177.8 | -1.3 | | -30 | 21(-1.5) | -25 | [-5] | [2] | [83] | 10 | 224 | UR | 1.4 | SmallShort | | (-7) | 18 | 190 | 37 | 20 | 0.4,50 | 40 | | 17 | Mar/19 | 9 | 200.65 | 187.4 | 176.58(-0.15) | 174.86(-0.34) | 171.87(-0.19) | 172.94 | -1.6 | | -30 | 22(0.4) | -50 | [-6] | [-26] | [-11] | -47 | -154 | DT | 0.3 | OpenShort? | | (-20) | -7 | -39 | 14 | -6 | -0.9,26 | 40 | | 18 | Mar/18 | 15 | 203.46 | 190.68 | 176.85(-0.01) | 175.46(-0.39) | 172.2(-0.36) | 173.93 | -1.6 | | -30 | 22(0.6) | 0 | [-0] | [-35] | [76] | -56 | -214 | RG | 0.4 | Wait? | | (-9) | -14 | 221 | 0 | 20 | -0.8,14 | 40 | | 19 | Mar/18 | 14 | 203.46 | 190.68 | 176.87(-0.46) | 176.16(-0.61) | 172.82(-0.79) | 168.42 | -1.9 | | -30 | 21(0.8) | -50 | [-17] | [-59] | [-44] | -101 | -335 | DT | -1.1 | CloseShort | | (-12) | -30 | -80 | -18 | -20 | -2.2,4 | 40 | | 20 | Mar/18 | 13 | 203.46 | 190.68 | 177.69(-0.34) | 177.25(-0.18) | 174.2(-1.23) | 170.44 | -1.8 | | -30 | 20(1.3) | -50 | [-13] | [-66] | [-64] | -89 | -392 | DT | -1 | OpenShort | | (-29) | -46 | -124 | -24 | -20 | -2,11 | 40 | | | | |
| 21 | Mar/18 | 12 | 203.46 | 190.68 | 178.3(-0.29) | 177.57(0.07) | 176.37(-0.83) | 173.63 | -1.6 | | -30 | 19(-0.1) | -50 | [-11] | [-46] | [-28] | -57 | -214 | DT | -0.8 | OpenShort | | (-18) | -31 | -38 | -11 | -20 | -1.3,26 | 40 | | 22 | Mar/18 | 11 | 203.46 | 190.68 | 178.81(-0.19) | 177.45(-0.11) | 177.85(-0.49) | 174.6 | -1.6 | | -30 | 19(0.5) | -50 | [-7] | [-36] | [-42] | -48 | -203 | DT | -0.9 | OpenShort | | (-18) | -18 | -93 | -26 | -20 | -1.2,32 | 40 | | 23 | Mar/18 | 10 | 203.46 | 190.68 | 179.16(-0.11) | 177.65(-0.03) | 178.72(-0.43) | 177.02 | -1.5 | | -30 | 19(0.1) | -50 | [-4] | [-31] | [18] | -17 | -119 | DP | -0.5 | OpenShort | | (-9) | -16 | 66 | -13 | -18 | -0.6,48 | 40 | | 24 | Mar/18 | 9 | 203.46 | 190.68 | 179.36(-0.26) | 177.71(-0.22) | 179.49(-0.45) | 175.3 | -1.6 | | -30 | 19(-0.3) | -50 | [-10] | [-37] | [-80] | -24 | -149 | DT | -1.2 | OpenShort? | | (-12) | -17 | -225 | -8 | -20 | -1.2,56 | 40 | | 25 | Mar/17 | 15 | 206.48 | 194.78 | 179.82(-0.06) | 178.1(-0.01) | 180.3(0.86) | 181.33 | -1.4 | | -26 | 19(-0.7) | -15 | [-2] | [22] | [16] | 29 | 233 | UR | 0.3 | SmallShort? | | (-6) | 32 | 12 | 10 | 20 | 0.4,69 | 38 | | | | |
| 26 | Mar/17 | 14 | 206.48 | 194.78 | 179.93(0.03) | 178.11(-0.1) | 178.76(0.96) | 181.01 | -1.4 | | -26 | 20(0) | 5 | [1] | [25] | [40] | 21 | 178 | RG | 0.6 | Wait | | (-5) | 36 | 78 | 18 | 20 | 0.3,63 | 38 | | 27 | Mar/17 | 13 | 206.48 | 194.78 | 179.88(-0.08) | 178.29(0.03) | 177.06(0.27) | 178.93 | -1.5 | | -26 | 20(-0.1) | -50 | [-3] | [0] | [-18] | 1 | 33 | DT | 0.5 | OpenShort | | (-2) | 10 | -73 | 29 | 19 | -0.3,58 | 38 | | 28 | Mar/17 | 12 | 206.48 | 194.78 | 180.02(-0.11) | 178.24(0.37) | 176.59(0.37) | 180.89 | -1.4 | | -26 | 20(-0.8) | -20 | [-4] | [10] | [27] | -1 | 164 | UR | 1.2 | SmallShort | | (-2) | 14 | 58 | 31 | 20 | 0.2,44 | 38 | | 29 | Mar/17 | 11 | 206.48 | 194.78 | 180.22(-0.02) | 177.58(-0.31) | 175.93(0.02) | 179.34 | -1.5 | | -26 | 21(0) | -5 | [-1] | [-15] | [86] | -34 | -35 | RG | 0.9 | SmallShort | | (-11) | 1 | 222 | 9 | 20 | -0.2,21 | 38 | | 30 | Mar/17 | 10 | 206.48 | 194.78 | 180.26(-0.24) | 178.13(-0.51) | 175.9(-0.88) | 173.65 | -1.8 | | -26 | 21(1.8) | -50 | [-9] | [-55] | [7] | -85 | -358 | DP | -0.6 | OpenShort | | (-13) | -33 | 46 | -15 | -20 | -1.8,10 | 38 | | | | |
| 31 | Mar/17 | 9 | 206.48 | 194.78 | 180.69(-0.32) | 179.04(-0.63) | 177.46(-1.15) | 172.48 | -1.9 | | -26 | 19(2.8) | -50 | [-12] | [-68] | [-67] | -95 | -432 | DT | -1.5 | OpenShort? | | (-20) | -44 | -157 | -30 | -20 | -2.5,18 | 38 | | 32 | Mar/16 | 15 | 209.12 | 197.55 | 181.27(-0.12) | 180.17(-0.27) | 179.52(-0.21) | 176.58 | -1.9 | | -29 | 16(0.7) | -50 | [-5] | [-28] | [-23] | -60 | -223 | DT | -1 | OpenShort? | | (-14) | -8 | -39 | -21 | -20 | -1.7,33 | 35 | | 33 | Mar/16 | 14 | 209.12 | 197.55 | 181.5(-0.47) | 180.66(-0.2) | 179.89(0.37) | 177.61 | -1.8 | | -29 | 15(-6.7) | -50 | [-18] | [-8] | [-27] | -39 | 114 | DT | -0.9 | OpenShort | | (-7) | 14 | -59 | -8 | -20 | -1.5,49 | 35 | | 34 | Mar/16 | 13 | 209.12 | 197.55 | 182.36(-0.44) | 181.02(-0.29) | 179.22(-0.63) | 179.18 | -1.7 | | -29 | 22(-5.1) | -50 | [-17] | [-48] | [-26] | -5 | -7 | DT | -0 | OpenShort | | (-30) | -25 | -84 | 15 | -8 | -0.8,65 | 35 | | 35 | Mar/16 | 12 | 209.12 | 197.55 | 183.17(-0.4) | 181.55(-0.11) | 180.35(-0.15) | 181.44 | -1.6 | | -29 | 27(-4.4) | -50 | [-16] | [-26] | [-11] | 3 | 120 | DT | 0.2 | OpenShort | | (-27) | -6 | -51 | 26 | 18 | -0.4,63 | 35 | | | | |
| 36 | Mar/16 | 11 | 209.12 | 197.55 | 183.9(-0.41) | 181.76(0.16) | 180.62(-0.11) | 182.81 | -1.5 | | -29 | 31(-4.5) | -50 | [-16] | [-19] | [56] | -15 | 161 | DP | 0.4 | OpenShort | | (-26) | -4 | 167 | -1 | 7 | -0.2,40 | 35 | | 37 | Mar/16 | 10 | 209.12 | 197.55 | 184.65(-0.52) | 181.47(-0.18) | 180.81(-0.35) | 178.41 | -1.8 | | -29 | 36(-2.6) | -50 | [-20] | [-36] | [47] | -51 | -91 | DP | -0.4 | OpenShort | | (-37) | -14 | 161 | 0 | -20 | -1,24 | 35 | | 38 | Mar/16 | 9 | 209.12 | 197.55 | 185.62(-0.67) | 181.81(-0.57) | 181.44(-0.75) | 174.27 | -2 | | -29 | 39(-0.5) | -50 | [-26] | [-61] | [-143] | -76 | -332 | DT | -1.1 | HoldShort? | | (-45) | -29 | -386 | -8 | -20 | -1.7,17 | 35 | | 39 | Mar/13 | 15 | 212.22 | 201.9 | 186.86(-0.38) | 182.86(0.25) | 182.81(0.04) | 184.85 | -1.7 | | -24 | 39(-6.4) | -50 | [-15] | [-4] | [30] | -11 | 115 | DP | 0.3 | OpenShort? | | (-27) | 2 | 77 | 17 | 19 | -0.3,47 | 37 | | 40 | Mar/13 | 14 | 212.22 | 201.9 | 187.58(-0.54) | 182.4(0.03) | 182.74(-0.09) | 182.77 | -1.9 | | -24 | 45(-4.1) | -50 | [-23] | [-16] | [-11] | -51 | 64 | DT | 0 | OpenShort | | (-31) | -4 | -37 | 3 | 9 | -0.7,17 | 37 | | | | |
| 41 | Mar/13 | 13 | 212.22 | 201.9 | 188.6(-0.37) | 182.35(-0.01) | 182.9(0.43) | 183.78 | -1.8 | | -24 | 50(-1) | -40 | [-16] | [7] | [33] | -51 | 37 | UR | 0.1 | SmallShort | | (-36) | 18 | 84 | 1 | 20 | -0.6,14 | 37 | | 42 | Mar/13 | 12 | 212.22 | 201.9 | 189.31(-0.42) | 182.37(0.02) | 182.13(-0.02) | 181.52 | -1.9 | | -24 | 51(0) | -50 | [-18] | [-12] | [2] | -61 | -151 | DP | -0.1 | OpenShort | | (-31) | -1 | 14 | 2 | -20 | -1,14 | 37 | | 43 | Mar/13 | 11 | 212.22 | 201.9 | 190.11(-0.42) | 182.33(-0.75) | 182.17(-0.4) | 181.14 | -2 | | -24 | 51(0.9) | -50 | [-18] | [-44] | [-30] | -61 | -270 | DT | -0.1 | OpenShort | | (-31) | -17 | -122 | 7 | 20 | -1.1,17 | 37 | | 44 | Mar/13 | 10 | 212.22 | 201.9 | 190.92(-0.3) | 183.7(-0.59) | 182.91(0.47) | 184.48 | -1.7 | | -24 | 50(0.4) | -50 | [-13] | [-3] | [25] | -55 | -78 | DP | 0.2 | OpenShort | | (-24) | 20 | 34 | 9 | 20 | -0.8,15 | 37 | | 45 | Mar/13 | 9 | 212.22 | 201.9 | 191.5(-0.42) | 184.79(-0.68) | 182.06(0.14) | 183.57 | -1.8 | | -24 | 49(0.1) | -40 | [-18] | [-20] | [54] | -66 | -126 | DP | 0.2 | OpenShort? | | (-23) | 6 | 137 | 3 | 20 | -1,9 | 37 | | | | |
| 46 | Mar/12 | 15 | 214.49 | 203.79 | 192.32(-0.49) | 186.05(-0.95) | 181.8(-0.44) | 179.92 | -2.2 | | -31 | 49(1.5) | -50 | [-21] | [-55] | [-24] | -81 | -402 | DT | -0.2 | OpenShort? | | (-37) | -19 | -68 | 6 | -20 | -1.6,9 | 27 | | 47 | Mar/12 | 14 | 214.49 | 203.79 | 193.27(-0.37) | 187.84(-0.84) | 182.61(0.07) | 181.76 | -2.1 | | -31 | 48(3) | -50 | [-17] | [-31] | [-40] | -81 | -340 | DT | -0.1 | OpenShort | | (-32) | 3 | -112 | 7 | -20 | -1.6,9 | 27 | | 48 | Mar/12 | 13 | 214.49 | 203.79 | 193.99(-0.27) | 189.44(-0.75) | 182.49(-1.09) | 184.82 | -1.9 | | -31 | 45(2.1) | -50 | [-12] | [-80] | [52] | -75 | -472 | DP | 0.3 | OpenShort | | (-21) | -50 | 172 | -25 | -12 | -1.3,8 | 27 | | 49 | Mar/12 | 12 | 214.49 | 203.79 | 194.51(-0.44) | 190.87(-0.98) | 184.5(-1.62) | 180.22 | -2.2 | | -31 | 43(5.5) | -50 | [-20] | [-112] | [-46] | -99 | -706 | DT | -0.6 | OpenShort | | (-27) | -74 | -77 | -33 | -20 | -2.2,6 | 27 | | 50 | Mar/12 | 11 | 214.49 | 203.79 | 195.37(-0.44) | 192.76(-1.07) | 187.53(-1.45) | 182.3 | -2.1 | | -31 | 37(5.1) | -50 | [-20] | [-106] | [-39] | -102 | -618 | DT | -0.9 | HoldShort | | (-27) | -66 | -60 | -34 | -20 | -2.3,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|