|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $177.0500 One month high (close): $236.8400
QQQ Daily Change: -9.34% Daily StdDev 2.2% QQQ EMA_5_Trend: -3.41% 10Minute StdDev: $7.8996
Latest Price : $177.05(-9.34%) | Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.7) Thu. Mar 12, 2020($8.5) Wed. Mar 11, 2020($2.7) Tue. Mar 10, 2020($3.4) Mon. Mar 9, 2020($5.3) Fri. Mar 6, 2020($3.9) Thu. Mar 5, 2020($2.1)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 214.49 | 203.79 | 196.95(-0.42) | 196.24(-0.84) | 193.07(-1.69) | 181.16 | -2.1 | | -31 | 26(14.2) | -50 | [-19] | [-117] | [-278] | -147 | -801 | DT | -2.9 | HoldShort? | | (-49) | -77 | -732 | -34 | -20 | -3.9,1 | 27 | Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.91%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.24(hourly_sma_10 8.32%) 196.95(hourly_sma_20 8.72%) 203.79(daily_ema_10 12.49%) 214.49(daily_ema_20 18.4%)
|
| | | 2 | Mar/11 | 15 | 217.47 | 206.98 | 197.78(0.03) | 197.9(-0.12) | 196.39(-0.43) | 194.86 | -1.7 | | -29 | 12(-2.8) | -50 | [1] | [-33] | [-20] | -86 | -211 | DR | -0.8 | HoldShort? | | (-7) | -20 | -29 | -22 | -20 | -1.6,4 | 30 | | 3 | Mar/11 | 14 | 217.47 | 206.98 | 197.72(-0.29) | 198.14(-0.03) | 197.24(-0.38) | 195.4 | -1.7 | | -29 | 15(-5.5) | -50 | [-16] | [-36] | [-22] | -65 | -19 | DT | -0.9 | OpenShort | | (4) | -20 | -38 | -17 | -20 | -1.2,15 | 30 | | 4 | Mar/11 | 13 | 217.47 | 206.98 | 198.29(-0.2) | 198.21(-0.19) | 198(-0.7) | 196.1 | -1.6 | | -29 | 20(-1.8) | -50 | [-11] | [-56] | [-36] | -45 | -97 | DT | -0.7 | OpenShort | | (-29) | -38 | -91 | -18 | -20 | -0.8,25 | 30 | | 5 | Mar/11 | 12 | 217.47 | 206.98 | 198.69(-0.2) | 198.58(-0.07) | 199.4(-0.01) | 197.83 | -1.5 | | -29 | 22(-2.8) | -50 | [-11] | [-16] | [-1] | -20 | 63 | DT | -0.5 | OpenShort | | (-18) | -1 | 4 | -6 | -15 | -0.3,38 | 30 | | | | |
| 6 | Mar/11 | 11 | 217.47 | 206.98 | 199.09(-0.2) | 198.71(0.08) | 199.4(0) | 197.75 | -1.5 | | -29 | 25(-2) | -50 | [-11] | [-12] | [-30] | -13 | 34 | DT | -0.5 | OpenShort | | (-23) | 0 | -72 | -12 | -20 | -0.4,47 | 30 | | 7 | Mar/11 | 10 | 217.47 | 206.98 | 199.48(-0.19) | 198.55(0.2) | 199.41(0.19) | 199.12 | -1.4 | | -29 | 27(-2.4) | -50 | [-10] | [2] | [-1] | 8 | 103 | RG | -0.1 | Wait | | (-18) | 10 | -4 | 14 | -18 | -0.1,60 | 30 | | 8 | Mar/11 | 9 | 217.47 | 206.98 | 199.85(-0.2) | 198.16(0.09) | 199.04(0.31) | 199.2 | -1.4 | | -29 | 29(-2.1) | -50 | [-11] | [5] | [-63] | -3 | 114 | RG | 0 | Wait? | | (-21) | 17 | -200 | 13 | 15 | -0.2,52 | 30 | | 9 | Mar/10 | 15 | 219.37 | 209.15 | 200.24(-0.05) | 197.97(0.18) | 198.42(0.33) | 203.09 | -1.3 | | -26 | 32(-2.7) | -25 | [-3] | [15] | [105] | 22 | 208 | UR | 1.1 | SmallShort? | | (-10) | 18 | 271 | 21 | 20 | 0.7,54 | 32 | | 10 | Mar/10 | 14 | 219.37 | 209.15 | 200.33(-0.34) | 197.61(-0.03) | 197.77(-0.12) | 197.95 | -1.7 | | -26 | 34(-4.6) | -50 | [-19] | [-19] | [6] | -35 | 47 | DP | 0 | OpenShort | | (-19) | -7 | 13 | 3 | 17 | -0.6,30 | 32 | | | | |
| 11 | Mar/10 | 13 | 219.37 | 209.15 | 201.01(-0.35) | 197.61(0) | 198(0.15) | 197.71 | -1.7 | | -26 | 39(-4) | -50 | [-20] | [-3] | [8] | -43 | 49 | DP | -0.1 | OpenShort | | (-38) | 8 | 25 | -4 | 1 | -0.7,25 | 32 | | 12 | Mar/10 | 12 | 219.37 | 209.15 | 201.72(-0.37) | 197.66(0.18) | 197.69(0.2) | 197.24 | -1.8 | | -26 | 43(-2.9) | -50 | [-21] | [5] | [16] | -40 | 7 | UR | -0.1 | SmallShort | | (-41) | 11 | 59 | 3 | -20 | -0.8,30 | 32 | | 13 | Mar/10 | 11 | 219.37 | 209.15 | 202.47(-0.43) | 197.31(-0.53) | 197.29(-0.12) | 196.12 | -1.9 | | -26 | 46(-2.1) | -50 | [-24] | [-34] | [-58] | -43 | -94 | DT | -0.2 | OpenShort | | (-44) | -7 | -195 | 8 | 20 | -1.1,35 | 32 | | 14 | Mar/10 | 10 | 219.37 | 209.15 | 203.34(-0.38) | 198.36(-0.22) | 197.53(0.04) | 199.85 | -1.6 | | -26 | 48(-3.8) | -50 | [-21] | [-16] | [23] | -31 | 40 | DP | 0.4 | OpenShort | | (-37) | 2 | 39 | 13 | 20 | -0.6,34 | 32 | | 15 | Mar/10 | 9 | 219.37 | 209.15 | 204.11(-0.37) | 198.8(-0.34) | 197.44(0.06) | 199.11 | -1.6 | | -26 | 52(-2) | -40 | [-21] | [-18] | [60] | -49 | -32 | DP | 0.3 | OpenShort? | | (-44) | 3 | 156 | 4 | 20 | -0.8,21 | 32 | | | | |
| 16 | Mar/9 | 15 | 220.79 | 210.27 | 204.86(-0.42) | 199.48(-0.46) | 197.32(-0.15) | 196.16 | -2 | | -31 | 54(-0.8) | -50 | [-24] | [-39] | [15] | -68 | -214 | DP | -0.2 | OpenShort? | | (-48) | -8 | 51 | -3 | -20 | -1.3,15 | 28 | | 17 | Mar/9 | 14 | 220.79 | 210.27 | 205.72(-0.54) | 200.41(-0.56) | 197.62(0.15) | 195.21 | -2.1 | | -31 | 54(0) | -50 | [-32] | [-28] | [-42] | -71 | -184 | DT | -0.4 | OpenShort | | (-49) | 9 | -110 | 2 | -20 | -1.6,19 | 28 | | 18 | Mar/9 | 13 | 220.79 | 210.27 | 206.83(-0.44) | 201.54(-0.48) | 197.33(-0.94) | 197.3 | -1.9 | | -31 | 54(1) | -50 | [-26] | [-88] | [-39] | -62 | -344 | DT | -0 | OpenShort | | (-53) | -55 | -111 | 8 | -20 | -1.4,23 | 28 | | 19 | Mar/9 | 12 | 220.79 | 210.27 | 207.74(-0.39) | 202.51(-0.27) | 199.2(-0.48) | 199.43 | -1.7 | | -31 | 53(0.7) | -50 | [-23] | [-54] | [15] | -59 | -247 | DP | 0 | OpenShort | | (-43) | -28 | 48 | 20 | -20 | -1.3,24 | 28 | | 20 | Mar/9 | 11 | 220.79 | 210.27 | 208.54(-0.36) | 203.06(-0.63) | 200.16(-0.73) | 198.51 | -1.8 | | -31 | 53(2.8) | -50 | [-21] | [-79] | [13] | -76 | -379 | DP | -0.3 | OpenShort | | (-45) | -43 | 47 | -3 | -20 | -1.6,14 | 28 | | | | |
| 21 | Mar/9 | 10 | 220.79 | 210.27 | 209.3(-0.37) | 204.35(-0.7) | 201.63(-0.77) | 197.63 | -1.9 | | -31 | 50(4.7) | -50 | [-22] | [-83] | [63] | -86 | -459 | DP | -0.7 | OpenShort | | (-42) | -45 | 208 | 2 | -20 | -1.9,12 | 28 | | 22 | Mar/9 | 9 | 220.79 | 210.27 | 210.07(-0.46) | 205.79(-0.89) | 203.2(-1.24) | 193.76 | -2.2 | | -31 | 45(11.7) | -50 | [-27] | [-118] | [-237] | -119 | -695 | DT | -1.7 | HoldShort? | | (-50) | -73 | -651 | -12 | -20 | -3,6 | 28 | | 23 | Mar/6 | 15 | 222.53 | 212.84 | 211.05(-0.13) | 207.64(-0.32) | 205.76(-0.03) | 206.68 | -1.5 | | -29 | 34(-3.1) | -25 | [-8] | [-22] | [46] | -68 | -141 | DP | 0.2 | OpenShort? | | (-18) | -2 | 127 | 5 | 20 | -1.1,10 | 32 | | 24 | Mar/6 | 14 | 222.53 | 212.84 | 211.33(-0.14) | 208.31(-0.53) | 205.82(-0.07) | 204.19 | -1.7 | | -29 | 37(3.1) | -50 | [-9] | [-33] | [-31] | -91 | -263 | DT | -0.4 | OpenShort | | (-21) | -5 | -86 | -2 | -20 | -1.8,4 | 32 | | 25 | Mar/6 | 13 | 222.53 | 212.84 | 211.62(-0.08) | 209.42(-0.4) | 205.97(-0.53) | 205.9 | -1.5 | | -29 | 34(1.8) | -50 | [-5] | [-58] | [5] | -82 | -303 | DP | -0 | OpenShort | | (-10) | -34 | 23 | 2 | -20 | -1.6,8 | 32 | | | | |
| 26 | Mar/6 | 12 | 222.53 | 212.84 | 211.79(-0.15) | 210.25(-0.37) | 207.06(-0.63) | 205.45 | -1.6 | | -29 | 32(3) | -50 | [-10] | [-65] | [-24] | -84 | -305 | DT | -0.5 | OpenShort | | (-9) | -41 | -57 | 8 | -20 | -1.8,11 | 32 | | 27 | Mar/6 | 11 | 222.53 | 212.84 | 212.11(-0.19) | 211.04(-0.51) | 208.38(-0.54) | 206.58 | -1.5 | | -29 | 29(2.1) | -50 | [-12] | [-64] | [-11] | -85 | -226 | DT | -0.6 | OpenShort | | (-14) | -35 | -19 | -11 | -20 | -1.8,10 | 32 | | 28 | Mar/6 | 10 | 222.53 | 212.84 | 212.51(-0.18) | 212.12(-0.4) | 209.52(-0.61) | 206.96 | -1.4 | | -29 | 27(2.4) | -50 | [-12] | [-65] | [24] | -87 | -243 | DP | -0.9 | OpenShort | | (-20) | -40 | 103 | -19 | -20 | -1.9,11 | 32 | | 29 | Mar/6 | 9 | 222.53 | 212.84 | 212.9(-0.3) | 212.97(-0.49) | 210.8(-0.97) | 204.94 | -1.6 | | -29 | 24(4.8) | -50 | [-20] | [-93] | [-124] | -107 | -334 | DT | -2.2 | HoldShort? | | (-25) | -63 | -318 | -30 | -20 | -3,18 | 32 | | 30 | Mar/5 | 15 | 223.69 | 214.96 | 213.53(-0.08) | 214.03(-0.1) | 212.87(-0.27) | 211.38 | -1.2 | | -26 | 19(-0.4) | -50 | [-5] | [-31] | [-19] | -51 | -92 | DT | -0.7 | OpenShort? | | (-16) | -18 | -32 | -19 | -20 | -1,24 | 34 | | | | |
| 31 | Mar/5 | 14 | 223.69 | 214.96 | 213.7(-0.06) | 214.25(-0.05) | 213.44(-0.12) | 212.04 | -1.1 | | -26 | 20(0.3) | -50 | [-4] | [-19] | [-12] | -31 | -61 | DT | -0.7 | OpenShort | | (-7) | -8 | -11 | -20 | -20 | -0.8,39 | 34 | | 32 | Mar/5 | 13 | 223.69 | 214.96 | 213.83(0.03) | 214.35(-0.05) | 213.7(-0.47) | 212.28 | -1.1 | | -26 | 20(-0.6) | -50 | [2] | [-41] | [-25] | -16 | -163 | DR | -0.7 | OpenShort | | (-6) | -31 | -54 | -15 | -20 | -0.8,54 | 34 | | 33 | Mar/5 | 12 | 223.69 | 214.96 | 213.77(0.04) | 214.46(0.05) | 214.72(-0.19) | 213.4 | -1 | | -26 | 20(-0.5) | -50 | [3] | [-19] | [-34] | 7 | -75 | DR | -0.6 | OpenShort | | (6) | -12 | -90 | -6 | -20 | -0.2,62 | 34 | | 34 | Mar/5 | 11 | 223.69 | 214.96 | 213.68(0.07) | 214.35(0.24) | 215.13(-0.03) | 215.26 | -0.8 | | -26 | 21(0.1) | -5 | [5] | [-2] | [12] | 29 | 21 | RG | 0.1 | Wait | | (9) | -2 | 50 | -16 | -20 | 0.7,61 | 34 | | 35 | Mar/5 | 10 | 223.69 | 214.96 | 213.53(0.08) | 213.83(0.24) | 215.18(0.05) | 214.23 | -0.9 | | -26 | 21(-0.7) | -5 | [5] | [4] | [10] | 28 | -12 | RG | -0.4 | Wait | | (5) | 3 | 43 | -6 | -20 | 0.3,70 | 34 | | | | |
| 36 | Mar/5 | 9 | 223.69 | 214.96 | 213.36(0.14) | 213.33(0.07) | 215.06(0.03) | 213.36 | -1 | | -26 | 21(-3.4) | -50 | [9] | [-2] | [-66] | 24 | -84 | DR | -0.8 | OpenShort? | | (7) | 2 | -192 | -5 | -13 | 0,74 | 34 | | 37 | Mar/4 | 15 | 224.57 | 217.11 | 213.06(0.22) | 213.17(0.13) | 215(0.37) | 217.35 | -0.7 | | -21 | 25(-1.1) | 40 | [14] | [26] | [42] | 76 | 119 | UT | 0.9 | HoldLong? | | (26) | 24 | 92 | 19 | 20 | 1.7,83 | 37 | | 38 | Mar/4 | 14 | 224.57 | 217.11 | 212.6(0.25) | 212.9(0.03) | 214.2(0.29) | 215.45 | -0.9 | | -21 | 26(-4.3) | 25 | [17] | [18] | [7] | 46 | 15 | UT | 0.5 | OpenLong | | (19) | 20 | -4 | 10 | 20 | 1.1,68 | 37 | | 39 | Mar/4 | 13 | 224.57 | 217.11 | 212.06(0.31) | 212.84(-0.09) | 213.57(0.52) | 215.53 | -0.9 | | -21 | 30(-5.4) | 40 | [21] | [31] | [41] | 38 | 44 | UT | 0.7 | OpenLong | | (28) | 35 | 93 | 8 | 20 | 1.2,58 | 37 | | 40 | Mar/4 | 12 | 224.57 | 217.11 | 211.41(0.24) | 213.03(-0.05) | 212.47(0.41) | 213.62 | -1.1 | | -21 | 35(-3.6) | 35 | [16] | [24] | [12] | 18 | 11 | UT | 0.3 | OpenLong | | (28) | 28 | 27 | 3 | 20 | 0.6,53 | 37 | | | | |
| 41 | Mar/4 | 11 | 224.57 | 217.11 | 210.91(0.22) | 213.15(-0.07) | 211.59(0.12) | 213.06 | -1.2 | | -21 | 39(-2.4) | -10 | [15] | [3] | [-2] | 16 | -24 | CR | 0.4 | HoldShort | | (25) | 8 | -13 | 7 | 14 | 0.6,51 | 37 | | 42 | Mar/4 | 10 | 224.57 | 217.11 | 210.45(0.24) | 213.3(0.1) | 211.34(-0.13) | 213.32 | -1.1 | | -21 | 41(-2.4) | 15 | [16] | [-8] | [14] | 15 | -37 | RG | 0.5 | Wait | | (24) | -9 | 48 | 1 | -20 | 0.7,47 | 37 | | 43 | Mar/4 | 9 | 224.57 | 217.11 | 209.94(0.3) | 213.08(0.03) | 211.61(-0.23) | 212.34 | -1.2 | | -21 | 44(-4.8) | 40 | [20] | [-16] | [34] | 8 | -122 | RG | 0.2 | Wait? | | (24) | -16 | 115 | -11 | -20 | 0.5,45 | 37 | | 44 | Mar/3 | 15 | 225.06 | 218.79 | 209.32(0.2) | 213.01(-0.11) | 212.1(-0.7) | 210.03 | -1.5 | | -22 | 49(-3.3) | -35 | [14] | [-57] | [4] | -4 | -213 | RG | -0.4 | Wait? | | (26) | -47 | 41 | -24 | -20 | 0.1,44 | 31 | | 45 | Mar/3 | 14 | 225.06 | 218.79 | 208.9(0.05) | 213.24(-0.07) | 213.59(-0.52) | 209.22 | -1.6 | | -22 | 52(-0.2) | -50 | [4] | [-49] | [-55] | 12 | -105 | DR | -0.9 | OpenShort | | (20) | -37 | -128 | -21 | -20 | 0.1,59 | 31 | | | | |
| 46 | Mar/3 | 13 | 225.06 | 218.79 | 208.79(0.04) | 213.39(0.21) | 214.7(-0.26) | 211.82 | -1.3 | | -22 | 52(0.4) | -50 | [3] | [-20] | [-55] | 40 | 77 | DR | -0.6 | OpenShort | | (13) | -19 | -135 | -18 | -20 | 0.6,75 | 31 | | 47 | Mar/3 | 12 | 225.06 | 218.79 | 208.72(0.06) | 212.95(0.31) | 215.25(0.32) | 214.62 | -1.1 | | -22 | 52(1.1) | -40 | [4] | [26] | [-4] | 68 | 294 | CR | -0.1 | HoldShort | | (12) | 23 | -8 | -5 | -8 | 1.2,88 | 31 | | 48 | Mar/3 | 11 | 225.06 | 218.79 | 208.6(0.04) | 212.3(0.48) | 214.56(0.3) | 214.79 | -1 | | -22 | 51(1) | -50 | [3] | [30] | [-41] | 74 | 324 | CR | 0 | HoldShort | | (6) | 22 | -130 | 25 | -17 | 1.2,94 | 31 | | 49 | Mar/3 | 10 | 225.06 | 218.79 | 208.51(0.14) | 211.29(0.71) | 213.93(0.49) | 217.51 | -0.8 | | -22 | 50(3.9) | 25 | [10] | [54] | [54] | 95 | 418 | UT | 0.7 | OpenLong | | (13) | 35 | 133 | 32 | 20 | 1.8,100 | 31 | | 50 | Mar/3 | 9 | 225.06 | 218.79 | 208.21(0.11) | 209.79(0.54) | 212.88(0.38) | 214.76 | -1 | | -22 | 46(2.3) | 15 | [8] | [39] | [11] | 82 | 299 | UT | 0.4 | OpenLong? | | (8) | 27 | 8 | 27 | 20 | 1.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|