|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $110.8350 One month high (close): $129.6950
QCOM Daily Change: 0.55% Daily StdDev 1.8% QCOM EMA_5_Trend: 0.28% 10Minute StdDev: $0.7611
Latest Price : $129.7(0.55%) | Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 125.99 | 128.27 | 128.01(0.09) | 128.23(0.01) | 128.32(0.14) | 128.84 | 0.8 | | 12 | 31(-0.6) | 50 | [5] | [11] | [12] | 24 | 4 | UT | 0.5 | OpenLong? | | (4) | 8 | 26 | 5 | 20 | 0.7,56 | 69 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.27(daily_ema_10 -0.44%) 128.23(hourly_sma_10 -0.47%) 128.01(hourly_sma_20 -0.64%) 125.99(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 125.4 | 128.16 | 127.9(0.05) | 128.22(-0.06) | 128.14(0.03) | 128.24 | 0.7 | | 15 | 31(1.8) | 50 | [3] | [2] | [-0] | 1 | -14 | UT | 0.1 | OpenLong? | | (3) | 2 | -3 | -2 | 16 | 0.3,43 | 76 | | 3 | Nov/30 | 14 | 125.4 | 128.16 | 127.83(-0.02) | 128.3(-0.05) | 128.1(-0.02) | 128.32 | 0.7 | | 15 | 30(-0.2) | 50 | [-1] | [-1] | [5] | 16 | 55 | RG | 0.2 | Wait | | (3) | -1 | 9 | 3 | 12 | 0.4,56 | 76 | | 4 | Nov/30 | 13 | 125.4 | 128.16 | 127.85(-0.02) | 128.37(-0.12) | 128.12(0.03) | 128.1 | 0.7 | | 15 | 30(-0.2) | 45 | [-1] | [-1] | [0] | 8 | 47 | RG | -0 | Wait | | (-1) | 2 | -2 | 1 | 5 | 0.2,53 | 76 | | 5 | Nov/30 | 12 | 125.4 | 128.16 | 127.87(-0.02) | 128.52(-0.15) | 128.08(-0.05) | 128.14 | 0.7 | | 15 | 30(-0.4) | 45 | [-1] | [-6] | [3] | 7 | 27 | RG | 0.1 | Wait | | (-1) | -3 | 8 | -4 | 12 | 0.2,52 | 76 | | | | |
| 6 | Nov/30 | 11 | 125.4 | 128.16 | 127.9(-0.03) | 128.71(0.15) | 128.15(-0.12) | 127.96 | 0.6 | | 15 | 30(-0.3) | 30 | [-2] | [-2] | [-6] | 7 | 0 | RG | -0.2 | Wait | | (-2) | -7 | -1 | -1 | -20 | 0.1,54 | 76 | | 7 | Nov/30 | 10 | 125.4 | 128.16 | 127.94(-0.02) | 128.52(0.16) | 128.3(-0.16) | 127.97 | 0.7 | | 15 | 31(-0.1) | 20 | [-1] | [-3] | [-13] | 4 | -20 | RG | -0.3 | Wait | | (-1) | -9 | -20 | -8 | -20 | 0,54 | 76 | | 8 | Nov/30 | 9 | 125.4 | 128.16 | 127.96(0.02) | 128.32(0.2) | 128.51(-0.09) | 128.43 | 0.8 | | 15 | 31(0.2) | 50 | [1] | [2] | [4] | 18 | -4 | UT | -0.1 | OpenLong? | | (0) | -5 | 23 | -8 | -20 | 0.4,58 | 76 | | 9 | Nov/29 | 15 | 124.55 | 128.14 | 127.93(0.02) | 128.07(0.1) | 128.62(-0.26) | 127.91 | 0.7 | | 17 | 31(6) | 25 | [1] | [-10] | [-12] | 10 | -86 | DR | -0.6 | OpenShort? | | (0) | -15 | -23 | -15 | -20 | -0,60 | 75 | | 10 | Nov/29 | 14 | 124.55 | 128.14 | 127.91(0.02) | 127.94(0.11) | 128.96(-0.24) | 128.44 | 0.8 | | 17 | 25(0.1) | 40 | [1] | [-8] | [-6] | 29 | -42 | DR | -0.4 | OpenShort | | (2) | -13 | -13 | -12 | 3 | 0.4,69 | 75 | | | | |
| 11 | Nov/29 | 13 | 124.55 | 128.14 | 127.89(0.03) | 127.8(0.16) | 129.27(0.41) | 128.73 | 0.8 | | 17 | 24(0.3) | 50 | [2] | [29] | [-4] | 42 | 143 | CR | -0.4 | HoldShort | | (2) | 23 | -12 | -5 | 15 | 0.7,74 | 75 | | 12 | Nov/29 | 12 | 124.55 | 128.14 | 127.85(0.04) | 127.59(0.17) | 128.74(0.47) | 129.01 | 0.9 | | 17 | 24(0.6) | 50 | [2] | [33] | [4] | 56 | 170 | UT | 0.2 | OpenLong | | (2) | 26 | 0 | 5 | 20 | 1,81 | 75 | | 13 | Nov/29 | 11 | 124.55 | 128.14 | 127.8(0.05) | 127.37(0.04) | 128.14(0.49) | 129.01 | 0.9 | | 17 | 24(0.6) | 50 | [3] | [31] | [7] | 64 | 165 | UT | 0.7 | OpenLong | | (2) | 27 | -25 | 50 | 20 | 1,89 | 75 | | 14 | Nov/29 | 10 | 124.55 | 128.14 | 127.74(0.08) | 127.32(0.09) | 127.52(0.48) | 129.61 | 1 | | 17 | 23(1.9) | 50 | [5] | [32] | [12] | 58 | 190 | UT | 1.9 | OpenLong | | (4) | 27 | -15 | 52 | 20 | 1.7,65 | 75 | | 15 | Nov/29 | 9 | 124.55 | 128.14 | 127.64(0.09) | 127.21(0.09) | 126.91(0.47) | 129.97 | 1.1 | | 17 | 21(2.7) | 50 | [5] | [32] | [75] | 41 | 209 | UT | 3 | OpenLong? | | (5) | 26 | 170 | 49 | 20 | 2.2,36 | 75 | | | | |
| 16 | Nov/28 | 15 | 123.67 | 128.08 | 127.53(-0.07) | 127.1(-0.2) | 126.32(-0.09) | 126.07 | 0.4 | | 20 | 18(4) | 35 | [-4] | [-10] | [-0] | -87 | -61 | RG | -0.3 | Wait? | | (-4) | -5 | 2 | 2 | -16 | -1.6,3 | 69 | | 17 | Nov/28 | 14 | 123.67 | 128.08 | 127.62(-0.09) | 127.35(-0.19) | 126.44(-0.12) | 126.03 | 0.4 | | 20 | 14(1.4) | 25 | [-5] | [-11] | [-2] | -97 | -60 | BT | -0.5 | OpenLong | | (-4) | -7 | 4 | -4 | -20 | -1.9,1 | 69 | | 18 | Nov/28 | 13 | 123.67 | 128.08 | 127.73(-0.09) | 127.59(-0.16) | 126.59(-0.42) | 125.93 | 0.4 | | 20 | 13(2) | -15 | [-5] | [-27] | [-16] | -105 | -155 | DT | -0.9 | HoldShort | | (-5) | -23 | -30 | -8 | -20 | -2.4,5 | 69 | | 19 | Nov/28 | 12 | 123.67 | 128.08 | 127.85(-0.05) | 127.8(-0.05) | 127.13(-0.3) | 126.61 | 0.5 | | 20 | 11(1) | 15 | [-3] | [-17] | [-12] | -93 | -125 | RG | -0.8 | SmallLong | | (-4) | -17 | -15 | -14 | -20 | -1.9,5 | 69 | | 20 | Nov/28 | 11 | 123.67 | 128.08 | 127.92(-0.07) | 127.87(-0.09) | 127.51(-0.29) | 126.97 | 0.6 | | 20 | 10(0.4) | 5 | [-4] | [-18] | [-6] | -85 | -72 | RG | -0.9 | SmallLong | | (-3) | -16 | 13 | -50 | -20 | -1.6,5 | 69 | | | | |
| 21 | Nov/28 | 10 | 123.67 | 128.08 | 127.92(0) | 127.98(-0.11) | 127.88(-0.31) | 126.66 | 0.5 | | 20 | 10(0.3) | 25 | [0] | [-18] | [-14] | -81 | -188 | DR | -2.2 | HoldShort | | (-5) | -17 | -5 | -50 | -20 | -2.4,29 | 69 | | 22 | Nov/28 | 9 | 123.67 | 128.08 | 128.01(0.01) | 128.12(-0.09) | 128.28(-0.24) | 126.78 | 0.5 | | 20 | 9(-0.8) | 15 | [1] | [-14] | [-37] | -50 | -171 | DR | -2.8 | OpenShort? | | (0) | -13 | -77 | -42 | -20 | -2.3,58 | 69 | | 23 | Nov/27 | 15 | 122.81 | 127.9 | 128(0.09) | 128.24(0.05) | 128.59(0.09) | 128.59 | 0.9 | | 24 | 10(-0.1) | 50 | [5] | [11] | [1] | 66 | -19 | UT | 0 | OpenLong? | | (5) | 5 | 1 | -1 | 6 | 1,91 | 77 | | 24 | Nov/27 | 14 | 122.81 | 127.9 | 127.88(0.09) | 128.17(0.08) | 128.47(0.19) | 128.57 | 0.9 | | 24 | 10(-1.1) | 50 | [5] | [17] | [-1] | 70 | 6 | CR | 0.1 | HoldShort | | (5) | 11 | -9 | 9 | 7 | 1,95 | 77 | | 25 | Nov/27 | 13 | 122.81 | 127.9 | 127.76(0.09) | 128.07(0.08) | 128.23(0.12) | 128.77 | 0.9 | | 24 | 11(-0.3) | 50 | [5] | [13] | [6] | 77 | 20 | UT | 0.7 | HoldLong | | (6) | 7 | 5 | 16 | 20 | 1.3,94 | 77 | | | | |
| 26 | Nov/27 | 12 | 122.81 | 127.9 | 127.64(0.09) | 127.97(0.06) | 128.08(0.09) | 128.64 | 0.9 | | 24 | 12(-0.3) | 50 | [5] | [11] | [9] | 68 | 11 | UT | 0.7 | OpenLong | | (5) | 5 | 12 | 19 | 20 | 1.3,85 | 77 | | 27 | Nov/27 | 11 | 122.81 | 127.9 | 127.52(0.07) | 127.89(0.02) | 127.96(0.06) | 128.37 | 0.8 | | 24 | 12(0.1) | 50 | [4] | [8] | [8] | 43 | 14 | UT | 0.5 | OpenLong | | (5) | 3 | 16 | 4 | 20 | 1.1,65 | 77 | | 28 | Nov/27 | 10 | 122.81 | 127.9 | 127.43(-0.07) | 127.86(-0.02) | 127.88(0.02) | 127.99 | 0.8 | | 24 | 12(-2.3) | 45 | [-4] | [2] | [9] | 30 | 116 | UR | 0.1 | SmallShort | | (3) | 1 | 26 | 0 | 10 | 0.7,62 | 77 | | 29 | Nov/27 | 9 | 122.81 | 127.9 | 127.52(-0.1) | 127.89(-0.06) | 127.85(-0.05) | 127.39 | 0.7 | | 24 | 14(-2) | 0 | [-6] | [-3] | [-10] | 12 | 79 | RG | -0.5 | Wait? | | (-5) | -3 | -27 | 0 | -14 | -0.1,64 | 77 | | 30 | Nov/24 | 12 | 121.74 | 127.52 | 127.65(-0.06) | 127.97(-0.05) | 127.91(0.04) | 128.02 | 0.8 | | 27 | 16(0.5) | 40 | [-3] | [4] | [2] | 31 | 103 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 10 | 12 | 0.3,73 | 78 | | | | |
| 31 | Nov/24 | 11 | 121.74 | 127.52 | 127.73(-0.05) | 128.04(0.1) | 127.86(0.02) | 128.06 | 0.8 | | 27 | 16(-0.6) | 45 | [-3] | [7] | [2] | 29 | 86 | UR | 0.2 | SmallShort | | (-4) | 1 | 5 | 12 | -20 | 0.3,71 | 78 | | 32 | Nov/24 | 10 | 121.74 | 127.52 | 127.79(-0.06) | 127.91(0.12) | 127.83(-0.02) | 127.95 | 0.8 | | 27 | 16(-0.8) | 40 | [-3] | [5] | [1] | 12 | 65 | UR | 0.1 | SmallShort | | (-3) | -1 | 3 | 7 | -19 | 0.1,59 | 78 | | 33 | Nov/24 | 9 | 121.74 | 127.52 | 127.87(-0.06) | 127.76(0.13) | 127.85(-0.06) | 127.88 | 0.8 | | 27 | 17(-0.6) | 40 | [-3] | [3] | [3] | 0 | 46 | UR | 0 | SmallShort? | | (-4) | -3 | 11 | 2 | -17 | 0,50 | 78 | | 34 | Nov/22 | 15 | 120.69 | 126.81 | 127.95(-0.08) | 127.6(0.11) | 127.93(-0.09) | 127.63 | 0.8 | | 28 | 18(1.6) | 20 | [-4] | [1] | [-5] | -7 | 28 | RG | -0.2 | Wait? | | (-4) | -5 | -7 | -3 | -20 | -0.2,48 | 81 | | 35 | Nov/22 | 14 | 120.69 | 126.81 | 128.05(-0.06) | 127.46(0.12) | 128.04(-0.13) | 127.78 | 0.8 | | 28 | 16(-0.4) | 30 | [-3] | [-1] | [-3] | -9 | 7 | RG | -0.2 | Wait | | (-4) | -7 | -4 | -6 | -6 | -0.2,46 | 81 | | | | |
| 36 | Nov/22 | 13 | 120.69 | 126.81 | 128.13(-0.07) | 127.31(0.13) | 128.21(0.17) | 127.88 | 0.9 | | 28 | 16(-0.4) | 40 | [-4] | [16] | [-2] | -5 | 91 | RG | -0.2 | Wait | | (-3) | 9 | -8 | 1 | 9 | -0.2,50 | 81 | | 37 | Nov/22 | 12 | 120.69 | 126.81 | 128.22(-0.04) | 127.15(0.11) | 127.99(0.25) | 128.07 | 0.9 | | 28 | 17(-0.2) | 50 | [-2] | [20] | [-0] | 1 | 92 | RG | 0.1 | Wait | | (-3) | 14 | -10 | 6 | 20 | -0.1,53 | 81 | | 38 | Nov/22 | 11 | 120.69 | 126.81 | 128.27(-0.03) | 127.01(-0.12) | 127.67(0.32) | 128.3 | 0.9 | | 28 | 17(-0.1) | 50 | [-2] | [18] | [14] | 8 | 109 | UR | 0.4 | SmallShort | | (-2) | 18 | 7 | 26 | 20 | 0,58 | 81 | | 39 | Nov/22 | 10 | 120.69 | 126.81 | 128.31(-0.02) | 127.16(-0.14) | 127.26(0.29) | 128.14 | 0.9 | | 28 | 17(0) | 50 | [-1] | [16] | [3] | -9 | 83 | UR | 0.6 | SmallShort | | (-2) | 16 | -22 | 25 | 20 | -0.1,44 | 81 | | 40 | Nov/22 | 9 | 120.69 | 126.81 | 128.34(-0.02) | 127.34(-0.07) | 126.89(0.38) | 128.66 | 0.9 | | 28 | 17(-0.2) | 50 | [-1] | [23] | [39] | -16 | 135 | UR | 1.2 | SmallShort? | | (-1) | 21 | 82 | 26 | 20 | 0.2,29 | 81 | | | | |
| 41 | Nov/21 | 15 | 119.58 | 126.08 | 128.37(-0.09) | 127.43(-0.2) | 126.41(0.08) | 126.77 | 0.8 | | 27 | 17(0.5) | 50 | [-5] | [1] | [7] | -71 | -11 | UR | 0.2 | SmallShort? | | (-6) | 4 | 14 | 11 | 2 | -1.1,7 | 87 | | 42 | Nov/21 | 14 | 119.58 | 126.08 | 128.49(-0.1) | 127.68(-0.23) | 126.31(-0.02) | 126.45 | 0.8 | | 27 | 17(0.9) | 35 | [-6] | [-6] | [3] | -83 | -65 | RG | 0.1 | Wait | | (-7) | -1 | 8 | 9 | -15 | -1.4,2 | 87 | | 43 | Nov/21 | 13 | 119.58 | 126.08 | 128.62(-0.1) | 127.98(-0.25) | 126.34(-0.56) | 126.27 | 0.8 | | 27 | 16(1.3) | 0 | [-6] | [-36] | [-3] | -94 | -220 | RG | -0.1 | Wait | | (-7) | -31 | 2 | 0 | -20 | -1.8,1 | 87 | | 44 | Nov/21 | 12 | 119.58 | 126.08 | 128.75(-0.1) | 128.3(-0.26) | 127.05(-0.59) | 126.23 | 0.8 | | 27 | 15(1.8) | -10 | [-6] | [-37] | [-7] | -103 | -247 | DT | -0.7 | HoldShort | | (-6) | -32 | -4 | -7 | -20 | -2.1,0 | 87 | | 45 | Nov/21 | 11 | 119.58 | 126.08 | 128.88(-0.1) | 128.64(-0.24) | 127.8(-0.51) | 126.33 | 0.8 | | 27 | 13(2) | -15 | [-6] | [-33] | [-16] | -110 | -227 | DT | -1.4 | HoldShort | | (-6) | -28 | 2 | -66 | -20 | -2.4,0 | 87 | | | | |
| 46 | Nov/21 | 10 | 119.58 | 126.08 | 129.01(-0.09) | 128.95(-0.26) | 128.45(-0.47) | 126.29 | 0.8 | | 27 | 11(2.9) | -10 | [-5] | [-31] | [-23] | -95 | -237 | DT | -2.4 | OpenShort | | (-6) | -26 | -15 | -61 | -20 | -3,30 | 87 | | 47 | Nov/21 | 9 | 119.58 | 126.08 | 129.13(-0.08) | 129.28(-0.2) | 129.06(-0.44) | 126.63 | 0.8 | | 27 | 8(3.5) | -10 | [-4] | [-27] | [-61] | -82 | -219 | DT | -3.7 | OpenShort? | | (-4) | -24 | -135 | -50 | -20 | -3.8,63 | 87 | | 48 | Nov/20 | 15 | 118.71 | 125.51 | 129.23(0.02) | 129.54(0.06) | 129.63(0.06) | 129.81 | 1.3 | | 30 | 4(0.3) | 50 | [1] | [10] | [4] | 87 | 35 | UT | 0.5 | HoldLong? | | (2) | 3 | -4 | 29 | 2 | 1.6,97 | 95 | | 49 | Nov/20 | 14 | 118.71 | 125.51 | 129.21(0.04) | 129.46(0.09) | 129.55(0.05) | 129.92 | 1.3 | | 30 | 4(0.4) | 50 | [2] | [11] | [10] | 88 | 23 | UT | 1.1 | HoldLong | | (1) | 3 | 13 | 29 | 8 | 2.1,85 | 95 | | 50 | Nov/20 | 13 | 118.71 | 125.51 | 129.16(0.03) | 129.34(0.03) | 129.48(0.03) | 129.62 | 1.3 | | 30 | 4(0.2) | 50 | [2] | [8] | [10] | 69 | 16 | UT | 0.5 | OpenLong | | (2) | 2 | 16 | 23 | 7 | 1.5,81 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|