|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $104.9800 One month high (close): $112.1800
QCOM Daily Change: 1.19% Daily StdDev 1.95% QCOM EMA_5_Trend: -0.05% 10Minute StdDev: $0.9261
Latest Price : $109.15(1.19%) | Thu. Nov 2, 2023($3.7) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($0.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 9 | 109.41 | 108.16 | 106.67(0.1) | 107.21(0.14) | 107.48(0.2) | 107.69 | -0.9 | | -5 | 51(0.1) | -10 | [5] | [14] | [-4] | 51 | 49 | CR | 0.2 | HoldShort? | | (6) | 10 | -19 | 9 | 3 | 1,76 | 46 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.21(weak_hourly_sma_10 -0.45%) 106.67(weak_hourly_sma_20 -0.95%)
Resistance Levels: 108.16(daily_ema_10 0.44%) 109.41(daily_ema_20 1.6%)
|
| | | 2 | Oct/30 | 15 | 109.46 | 108.38 | 106.56(0.11) | 107.06(0.08) | 107.27(0.18) | 108.1 | -0.7 | | -5 | 51(3) | 10 | [6] | [12] | [12] | 62 | 73 | RG | 0.8 | SmallShort? | | (6) | 9 | 15 | 16 | 20 | 1.5,74 | 40 | | 3 | Oct/30 | 14 | 109.46 | 108.38 | 106.44(0.14) | 106.97(0.05) | 107.08(-0.12) | 107.77 | -0.9 | | -5 | 48(-0.5) | 10 | [7] | [-4] | [14] | 46 | -55 | RG | 0.7 | Wait | | (5) | -6 | 31 | 3 | 20 | 1.4,61 | 40 | | 4 | Oct/30 | 13 | 109.46 | 108.38 | 106.29(0.09) | 106.92(-0.01) | 107.21(0.18) | 107.11 | -1.2 | | -5 | 48(-1.4) | 5 | [5] | [9] | [7] | 23 | 33 | RG | -0.1 | Wait | | (5) | 9 | 23 | -9 | 10 | 0.9,50 | 40 | | 5 | Oct/30 | 12 | 109.46 | 108.38 | 106.19(0.08) | 106.93(-0.01) | 107.02(0.07) | 106.62 | -1.4 | | -5 | 50(-1.3) | -25 | [4] | [3] | [-7] | 15 | -25 | CR | -0.4 | HoldShort | | (4) | 4 | -6 | -23 | -12 | 0.4,55 | 40 | | | | |
| 6 | Oct/30 | 11 | 109.46 | 108.38 | 106.11(0.05) | 106.94(0.07) | 106.95(0.08) | 106.75 | -1.4 | | -5 | 51(0.5) | -30 | [3] | [5] | [-7] | 37 | 28 | CR | -0.2 | HoldShort | | (4) | 4 | -18 | 9 | -20 | 0.6,72 | 40 | | 7 | Oct/30 | 10 | 109.46 | 108.38 | 106.06(0.02) | 106.87(0.12) | 106.95(0) | 107.15 | -1.2 | | -5 | 50(0.9) | -50 | [1] | [2] | [-19] | 50 | 80 | CR | 0.3 | HoldShort | | (3) | 0 | -59 | 9 | -8 | 1.1,72 | 40 | | 8 | Oct/30 | 9 | 109.46 | 108.38 | 106.04(0.06) | 106.74(0.33) | 106.86(0.21) | 108.45 | -0.5 | | -5 | 50(6.4) | 15 | [3] | [19] | [42] | 83 | 222 | UT | 1.6 | OpenLong? | | (4) | 11 | 108 | 17 | 20 | 2.5,70 | 40 | | 9 | Oct/27 | 15 | 109.61 | 108.63 | 105.98(-0.09) | 106.39(0.13) | 106.64(-0.18) | 106.13 | -1.8 | | -6 | 43(-5.8) | -50 | [-5] | [-8] | [-8] | 10 | 57 | DT | -0.6 | OpenShort? | | (-3) | -9 | -6 | -17 | -20 | 0.2,55 | 36 | | 10 | Oct/27 | 14 | 109.61 | 108.63 | 106.08(-0.15) | 106.25(0.1) | 106.83(-0.11) | 106.27 | -1.7 | | -6 | 49(-13.8) | -50 | [-8] | [-6] | [-4] | 24 | 144 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -9 | -20 | 0.2,69 | 36 | | | | |
| 11 | Oct/27 | 13 | 109.61 | 108.63 | 106.24(-0.14) | 106.14(0.08) | 106.95(0.05) | 106.27 | -1.7 | | -6 | 63(-7.4) | -50 | [-7] | [1] | [-13] | 33 | 154 | RG | -0.6 | Wait | | (-8) | 3 | -41 | 4 | -3 | 0,83 | 36 | | 12 | Oct/27 | 12 | 109.61 | 108.63 | 106.39(-0.08) | 106.06(0.13) | 106.9(0.25) | 107.16 | -1.2 | | -6 | 70(-5.2) | -50 | [-4] | [13] | [4] | 61 | 216 | UR | 0.2 | SmallShort | | (-4) | 13 | -9 | 22 | 20 | 0.6,96 | 36 | | 13 | Oct/27 | 11 | 109.61 | 108.63 | 106.47(-0.07) | 105.92(0.24) | 106.63(0.47) | 107.36 | -1.1 | | -6 | 75(-3.7) | -20 | [-4] | [27] | [12] | 50 | 271 | UR | 0.5 | SmallShort | | (-4) | 24 | 11 | 30 | 20 | 0.6,85 | 36 | | 14 | Oct/27 | 10 | 109.61 | 108.63 | 106.54(-0.09) | 105.67(0.21) | 106.13(0.43) | 107.11 | -1.3 | | -6 | 79(-4.4) | -25 | [-5] | [24] | [13] | 22 | 251 | UR | 0.6 | SmallShort | | (-4) | 22 | 14 | 26 | 20 | 0.4,62 | 36 | | 15 | Oct/27 | 9 | 109.61 | 108.63 | 106.64(-0.12) | 105.45(0.17) | 105.68(0.32) | 106.81 | -1.4 | | -6 | 83(-5.8) | -15 | [-6] | [17] | [21] | -5 | 223 | UR | 0.7 | SmallShort? | | (-5) | 16 | 37 | 24 | 20 | 0.1,43 | 36 | | | | |
| 16 | Oct/26 | 15 | 109.89 | 108.93 | 106.77(-0.15) | 105.27(0.02) | 105.34(0.12) | 106.01 | -2.1 | | -7 | 89(-11.9) | -45 | [-8] | [2] | [9] | -40 | 113 | UR | 0.4 | SmallShort? | | (-8) | 6 | 8 | 13 | 20 | -0.4,20 | 39 | | 17 | Oct/26 | 14 | 109.89 | 108.93 | 106.93(-0.14) | 105.25(-0.08) | 105.21(0.01) | 105.83 | -2.2 | | -7 | 101(-1.5) | -20 | [-7] | [-5] | [19] | -57 | 44 | DP | 0.3 | OpenShort | | (-8) | 1 | 44 | 4 | 20 | -0.6,8 | 39 | | 18 | Oct/26 | 13 | 109.89 | 108.93 | 107.08(-0.23) | 105.33(-0.24) | 105.2(-0.02) | 104.9 | -2.8 | | -7 | 103(-0.1) | -50 | [-12] | [-12] | [3] | -77 | 29 | DP | -0.2 | OpenShort | | (-10) | -1 | 4 | -2 | 20 | -1.2,3 | 39 | | 19 | Oct/26 | 12 | 109.89 | 108.93 | 107.33(-0.24) | 105.58(-0.3) | 105.2(0) | 104.82 | -2.8 | | -7 | 103(-1) | -50 | [-12] | [-13] | [-4] | -79 | 14 | DT | -0.2 | HoldShort | | (-11) | 0 | -13 | -2 | 11 | -1.4,6 | 39 | | 20 | Oct/26 | 11 | 109.89 | 108.93 | 107.59(-0.23) | 105.9(-0.42) | 105.22(0.01) | 105.1 | -2.6 | | -7 | 104(1.4) | -50 | [-12] | [-15] | [-1] | -70 | 5 | DT | -0.1 | OpenShort | | (-13) | 1 | -17 | 9 | 20 | -1.3,13 | 39 | | | | |
| 21 | Oct/26 | 10 | 109.89 | 108.93 | 107.84(-0.19) | 106.35(-0.33) | 105.21(-0.06) | 105.47 | -2.4 | | -7 | 102(2) | -50 | [-10] | [-16] | [-2] | -72 | -41 | DT | 0.1 | OpenShort | | (-10) | -3 | -15 | 11 | 13 | -1.3,11 | 39 | | 22 | Oct/26 | 9 | 109.89 | 108.93 | 108.05(-0.17) | 106.7(-0.3) | 105.27(-0.18) | 105.8 | -2.3 | | -7 | 100(3.3) | -40 | [-9] | [-21] | [18] | -73 | -82 | DP | 0.3 | OpenShort? | | (-9) | -9 | 46 | 15 | 2 | -1.2,7 | 39 | | 23 | Oct/25 | 15 | 110.17 | 109.49 | 108.23(-0.17) | 107.02(-0.37) | 105.46(-0.46) | 104.83 | -3.4 | | -6 | 97(-2.7) | -50 | [-9] | [-37] | [-6] | -98 | -253 | DT | -0.4 | HoldShort? | | (-11) | -23 | -4 | 7 | -20 | -1.9,0 | 41 | | 24 | Oct/25 | 14 | 110.17 | 109.49 | 108.41(-0.19) | 107.42(-0.39) | 105.95(-0.59) | 104.92 | -3.3 | | -6 | 100(13.9) | -50 | [-10] | [-44] | [-8] | -105 | -277 | DT | -0.7 | HoldShort | | (-8) | -30 | -5 | 5 | -20 | -2.2,0 | 41 | | 25 | Oct/25 | 13 | 110.17 | 109.49 | 108.62(-0.19) | 107.84(-0.42) | 106.58(-0.87) | 105.03 | -3.3 | | -6 | 86(17.5) | -50 | [-10] | [-59] | [-21] | -118 | -358 | DT | -1.2 | HoldShort | | (-9) | -44 | -38 | -6 | -20 | -2.7,0 | 41 | | | | |
| 26 | Oct/25 | 12 | 110.17 | 109.49 | 108.83(-0.18) | 108.29(-0.3) | 107.51(-0.59) | 105.85 | -2.8 | | -6 | 68(14.2) | -50 | [-9] | [-42] | [-22] | -120 | -238 | DT | -1.5 | HoldShort | | (-8) | -30 | -39 | -13 | -20 | -2.8,0 | 41 | | 27 | Oct/25 | 11 | 110.17 | 109.49 | 109.03(-0.13) | 108.62(-0.19) | 108.15(-0.41) | 106.69 | -2.2 | | -6 | 54(10.8) | -50 | [-7] | [-29] | [-22] | -120 | -181 | DT | -1.7 | HoldShort | | (-7) | -21 | -24 | -43 | -20 | -2.8,0 | 41 | | 28 | Oct/25 | 10 | 110.17 | 109.49 | 109.17(-0.1) | 108.83(-0.24) | 108.59(-0.32) | 107.22 | -1.9 | | -6 | 43(11.9) | -50 | [-5] | [-26] | [-21] | -101 | -160 | DT | -2 | HoldShort | | (-6) | -16 | -38 | -21 | -20 | -2.9,22 | 41 | | 29 | Oct/25 | 9 | 110.17 | 109.49 | 109.28(-0.06) | 109.09(-0.18) | 108.94(-0.14) | 108.06 | -1.3 | | -6 | 31(3.6) | -50 | [-3] | [-15] | [-27] | -80 | -84 | DT | -1.8 | OpenShort? | | (-3) | -7 | -70 | -12 | -20 | -2.5,33 | 41 | | 30 | Oct/24 | 15 | 110.42 | 110.12 | 109.35(-0.05) | 109.29(-0.03) | 109.09(0.03) | 109.62 | -0.7 | | -2 | 28(-22.9) | -5 | [-3] | [-1] | [14] | 8 | 79 | RG | 1.2 | SmallShort? | | (0) | 2 | 25 | 17 | 20 | 0.6,43 | 50 | | | | |
| 31 | Oct/24 | 14 | 110.42 | 110.12 | 109.41(-0.09) | 109.32(-0.06) | 109.06(-0.04) | 109.06 | -1.3 | | -2 | 51(-10.2) | -25 | [-5] | [-6] | [0] | -38 | 53 | DT | 0 | OpenShort | | (-4) | -2 | 4 | -3 | -6 | -0.6,27 | 50 | | 32 | Oct/24 | 13 | 110.42 | 110.12 | 109.51(-0.12) | 109.39(-0.04) | 109.1(0.02) | 108.96 | -1.4 | | -2 | 61(-10.4) | -35 | [-6] | [-2] | [0] | -43 | 82 | DT | -0.2 | OpenShort | | (-5) | 1 | 8 | -5 | -18 | -0.8,27 | 50 | | 33 | Oct/24 | 12 | 110.42 | 110.12 | 109.64(-0.15) | 109.43(0.04) | 109.08(-0.16) | 108.78 | -1.5 | | -2 | 71(-15.8) | -50 | [-8] | [-10] | [-8] | -42 | 36 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -2 | -20 | -1.1,36 | 50 | | 34 | Oct/24 | 11 | 110.42 | 110.12 | 109.81(-0.15) | 109.43(0) | 109.25(-0.22) | 109.02 | -1.3 | | -2 | 87(-10.3) | -50 | [-8] | [-14] | [-8] | -29 | 29 | DT | -0.2 | OpenShort | | (-7) | -11 | -22 | 5 | -20 | -0.8,41 | 50 | | 35 | Oct/24 | 10 | 110.42 | 110.12 | 109.97(-0.15) | 109.43(0) | 109.49(-0.13) | 109.5 | -0.9 | | -2 | 97(-11.5) | -40 | [-8] | [-10] | [4] | -28 | 82 | DP | 0 | OpenShort | | (-6) | -7 | 12 | -2 | 7 | -0.5,35 | 50 | | | | |
| 36 | Oct/24 | 9 | 110.42 | 110.12 | 110.13(-0.17) | 109.39(-0.04) | 109.63(-0.05) | 109.24 | -1.1 | | -2 | 109(-14.5) | -30 | [-9] | [-7] | [5] | -37 | 84 | DP | -0.3 | OpenShort? | | (-7) | -3 | 20 | -9 | 0 | -0.8,33 | 50 | | 37 | Oct/23 | 15 | 110.45 | 110.39 | 110.32(-0.2) | 109.43(-0.07) | 109.69(-0.11) | 108.8 | -1.6 | | -2 | 123(-12.1) | -50 | [-10] | [-11] | [-16] | -45 | 41 | DT | -0.7 | OpenShort? | | (-10) | -6 | -39 | -4 | -20 | -1.2,35 | 47 | | 38 | Oct/23 | 14 | 110.45 | 110.39 | 110.54(-0.04) | 109.51(0.04) | 109.81(0.25) | 109.68 | -0.7 | | -2 | 136(1.1) | 0 | [-2] | [12] | [-7] | -21 | 28 | RG | -0.1 | Wait | | (-8) | 13 | -27 | 10 | 4 | -0.6,44 | 47 | | 39 | Oct/23 | 13 | 110.45 | 110.39 | 110.58(-0.03) | 109.47(0.06) | 109.54(0.23) | 110.28 | -0.2 | | -2 | 134(0) | 30 | [-2] | [12] | [11] | -11 | 61 | UR | 0.5 | SmallShort | | (-1) | 12 | 16 | 19 | 20 | -0.2,44 | 47 | | 40 | Oct/23 | 12 | 110.45 | 110.39 | 110.61(-0.05) | 109.4(-0.09) | 109.29(0.12) | 109.93 | -0.5 | | -2 | 134(0.6) | 20 | [-3] | [2] | [10] | -33 | 25 | UR | 0.5 | SmallShort | | (-3) | 6 | 8 | 21 | 20 | -0.5,30 | 47 | | | | |
| 41 | Oct/23 | 11 | 110.45 | 110.39 | 110.67(-0.07) | 109.5(-0.12) | 109.29(0) | 109.75 | -0.7 | | -2 | 134(0.5) | 15 | [-4] | [-5] | [12] | -50 | -7 | RG | 0.4 | Wait | | (-3) | 0 | 19 | 11 | 20 | -0.7,18 | 47 | | 42 | Oct/23 | 10 | 110.45 | 110.39 | 110.75(-0.1) | 109.63(-0.19) | 109.16(-0.05) | 109.32 | -1.1 | | -2 | 133(2.5) | 5 | [-5] | [-10] | [16] | -68 | -37 | RG | 0.1 | Wait | | (-5) | -3 | 40 | 5 | 20 | -1,7 | 47 | | 43 | Oct/23 | 9 | 110.45 | 110.39 | 110.86(-0.09) | 109.84(-0.35) | 109.21(-0.17) | 108.43 | -1.9 | | -2 | 131(11.6) | -45 | [-5] | [-20] | [-12] | -95 | -171 | DT | -0.6 | OpenShort? | | (-7) | -9 | -27 | -7 | -16 | -1.8,0 | 47 | | 44 | Oct/20 | 15 | 110.53 | 110.71 | 110.96(-0.08) | 110.23(-0.29) | 109.4(-0.11) | 109.03 | -1.3 | | 0 | 119(17.5) | -20 | [-4] | [-15] | [-5] | -84 | -115 | DT | -0.3 | OpenShort? | | (-3) | -6 | -11 | 1 | -18 | -1.5,4 | 45 | | 45 | Oct/20 | 14 | 110.53 | 110.71 | 111.05(-0.11) | 110.55(-0.29) | 109.52(-0.29) | 109.28 | -1.1 | | 0 | 102(5.6) | -40 | [-6] | [-24] | [-8] | -82 | -121 | DT | -0.2 | OpenShort | | (-3) | -15 | -23 | 5 | -19 | -1.5,6 | 45 | | | | |
| 46 | Oct/20 | 13 | 110.53 | 110.71 | 111.17(-0.08) | 110.87(-0.3) | 109.84(-0.23) | 109.79 | -0.6 | | 0 | 96(3.6) | -10 | [-4] | [-21] | [3] | -74 | -98 | DP | -0 | OpenShort | | (-5) | -12 | 9 | 6 | -6 | -1.2,6 | 45 | | 47 | Oct/20 | 12 | 110.53 | 110.71 | 111.26(-0.07) | 111.2(-0.33) | 110.09(-0.33) | 109.59 | -0.8 | | 0 | 93(5.7) | -20 | [-4] | [-27] | [-1] | -88 | -164 | DT | -0.5 | OpenShort | | (-4) | -17 | 12 | -14 | -20 | -1.6,2 | 45 | | 48 | Oct/20 | 11 | 110.53 | 110.71 | 111.34(-0.1) | 111.57(-0.12) | 110.46(-0.57) | 109.33 | -1 | | 0 | 87(11.5) | -50 | [-5] | [-34] | [-19] | -96 | -225 | DT | -1.1 | OpenShort | | (-4) | -29 | -13 | -32 | -20 | -2,4 | 45 | | 49 | Oct/20 | 10 | 110.53 | 110.71 | 111.45(-0.04) | 111.7(-0.12) | 111.09(-0.46) | 109.61 | -0.8 | | 0 | 75(6) | -35 | [-2] | [-27] | [-32] | -91 | -247 | DT | -1.7 | OpenShort | | (-4) | -23 | -55 | -30 | -20 | -2.1,12 | 45 | | 50 | Oct/20 | 9 | 110.53 | 110.71 | 111.5(0.08) | 111.83(-0.01) | 111.6(-0.27) | 110.84 | 0.3 | | 0 | 69(-10.6) | 15 | [4] | [-14] | [-11] | -46 | -210 | DR | -1 | OpenShort? | | (1) | -14 | -12 | -15 | -20 | -0.8,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|