|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $105.9900 One month high (close): $116.5300
QCOM Daily Change: 2.29% Daily StdDev 2.12% QCOM EMA_5_Trend: -0.48% 10Minute StdDev: $0.6154
Latest Price : $110.1(2.29%) | Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($1.3) Mon. Sep 18, 2023($0.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.5
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 111.52 | 110.86 | 109.02(-0.05) | 108.93(0.13) | 108.87(0.27) | 109.89 | -0.6 | | -2 | 22(-3.2) | -0 | [-2] | [15] | [14] | 65 | 192 | UR | 1.6 | SmallShort | | (-3) | 13 | 11 | 49 | 20 | 1.3,82 | 38 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces: 109.02(hourly_sma_20 -0.79%)
Support Levels: 108.93(weak_hourly_sma_10 -0.87%)
Resistance Levels: 110.86(daily_ema_10 0.88%) 111.52(daily_ema_20 1.48%)
|
| | | 2 | Sep/25 | 11 | 111.52 | 110.86 | 109.07(-0.06) | 108.79(0.14) | 108.58(0.14) | 109.65 | -0.6 | | -2 | 26(-4.2) | 5 | [-3] | [9] | [23] | 19 | 140 | UR | 1.4 | SmallShort | | (-3) | 7 | 50 | 27 | 20 | 0.8,49 | 38 | | 3 | Sep/25 | 10 | 111.52 | 110.86 | 109.14(-0.11) | 108.64(0.01) | 108.43(-0.12) | 108.57 | -1 | | -2 | 30(-3.5) | -15 | [-5] | [-7] | [11] | -51 | 26 | DP | 0.2 | OpenShort | | (-6) | -6 | 32 | 0 | -1 | -0.7,17 | 38 | | 4 | Sep/25 | 9 | 111.52 | 110.86 | 109.26(-0.16) | 108.63(-0.13) | 108.56(-0.28) | 107.88 | -1.2 | | -2 | 33(-0.4) | -50 | [-8] | [-18] | [-11] | -81 | -46 | DT | -0.7 | HoldShort? | | (-8) | -13 | -20 | -15 | -20 | -1.4,4 | 38 | | 5 | Sep/22 | 15 | 111.55 | 110.89 | 109.43(-0.15) | 108.77(-0.06) | 108.86(-0.14) | 108.31 | -1.1 | | -2 | 34(-1.7) | -50 | [-7] | [-10] | [-6] | -63 | 10 | DT | -0.6 | OpenShort? | | (-7) | -7 | -8 | -12 | -19 | -1.1,15 | 36 | | | | |
| 6 | Sep/22 | 14 | 111.55 | 110.89 | 109.59(-0.09) | 108.83(-0.06) | 109.01(0.01) | 108.47 | -1.1 | | -2 | 35(0.4) | -40 | [-4] | [-2] | [-9] | -51 | -14 | DT | -0.5 | OpenShort | | (-7) | 1 | -25 | -1 | -7 | -1.1,27 | 36 | | 7 | Sep/22 | 13 | 111.55 | 110.89 | 109.69(-0.07) | 108.9(-0.02) | 109(0.15) | 109.02 | -0.9 | | -2 | 35(-0.4) | -15 | [-3] | [6] | [-3] | -35 | 42 | RG | 0 | Wait | | (-4) | 7 | -16 | 8 | 8 | -0.7,33 | 36 | | 8 | Sep/22 | 12 | 111.55 | 110.89 | 109.77(-0.06) | 108.92(0.06) | 108.84(0.13) | 109.36 | -0.8 | | -2 | 35(-0.7) | -5 | [-3] | [7] | [9] | -27 | 46 | UR | 0.5 | SmallShort | | (-4) | 6 | 12 | 20 | 20 | -0.4,33 | 36 | | 9 | Sep/22 | 11 | 111.55 | 110.89 | 109.84(-0.05) | 108.86(-0.06) | 108.7(0.02) | 109.11 | -0.8 | | -2 | 36(0.3) | -0 | [-2] | [-1] | [6] | -47 | -18 | RG | 0.4 | Wait | | (-4) | 1 | 3 | 16 | 20 | -0.7,21 | 36 | | 10 | Sep/22 | 10 | 111.55 | 110.89 | 109.9(-0.07) | 108.93(-0.16) | 108.68(0.02) | 109.06 | -0.9 | | -2 | 36(0.5) | 5 | [-3] | [-4] | [15] | -59 | -10 | RG | 0.4 | Wait | | (-3) | 1 | 29 | 10 | 20 | -0.8,11 | 36 | | | | |
| 11 | Sep/22 | 9 | 111.55 | 110.89 | 109.98(-0.09) | 109.11(-0.22) | 108.66(-0.14) | 108.43 | -1.1 | | -2 | 35(2.1) | -20 | [-4] | [-13] | [3] | -86 | -88 | DP | -0.2 | OpenShort? | | (-5) | -7 | 9 | -3 | 7 | -1.5,2 | 36 | | 12 | Sep/21 | 15 | 111.63 | 110.82 | 110.08(-0.15) | 109.35(-0.26) | 108.81(-0.17) | 108.25 | -1.2 | | -3 | 33(0.6) | -50 | [-7] | [-16] | [-9] | -95 | -68 | DT | -0.6 | HoldShort? | | (-6) | -8 | -20 | -4 | -17 | -1.9,3 | 39 | | 13 | Sep/21 | 14 | 111.63 | 110.82 | 110.25(-0.19) | 109.64(-0.22) | 108.99(-0.03) | 108.67 | -1 | | -3 | 33(-2.6) | -50 | [-9] | [-9] | [-8] | -89 | 34 | DT | -0.3 | HoldShort | | (-8) | -1 | -18 | -5 | -17 | -1.7,4 | 39 | | 14 | Sep/21 | 13 | 111.63 | 110.82 | 110.46(-0.18) | 109.88(-0.19) | 109.02(-0.14) | 109.05 | -0.9 | | -3 | 35(-3.7) | -50 | [-9] | [-13] | [3] | -76 | 8 | DP | 0 | OpenShort | | (-9) | -7 | 11 | 2 | -10 | -1.4,9 | 39 | | 15 | Sep/21 | 12 | 111.63 | 110.82 | 110.66(-0.21) | 110.09(-0.23) | 109.17(-0.36) | 108.82 | -1 | | -3 | 39(-2.7) | -50 | [-10] | [-25] | [-8] | -82 | -56 | DT | -0.3 | HoldShort | | (-11) | -17 | -19 | 4 | -20 | -1.7,11 | 39 | | | | |
| 16 | Sep/21 | 11 | 111.63 | 110.82 | 110.89(-0.19) | 110.34(-0.13) | 109.56(-0.3) | 109.22 | -0.8 | | -3 | 42(-2) | -50 | [-9] | [-20] | [-3] | -74 | -40 | DT | -0.3 | OpenShort | | (-10) | -14 | 1 | 1 | -20 | -1.4,11 | 39 | | 17 | Sep/21 | 10 | 111.63 | 110.82 | 111.1(-0.19) | 110.48(-0.14) | 109.89(-0.35) | 109.21 | -0.8 | | -3 | 44(0) | -50 | [-9] | [-22] | [0] | -83 | -72 | DT | -0.5 | HoldShort | | (-11) | -17 | 19 | -12 | -20 | -1.5,5 | 39 | | 18 | Sep/21 | 9 | 111.63 | 110.82 | 111.31(-0.2) | 110.63(-0.18) | 110.28(-0.42) | 108.8 | -1 | | -3 | 44(2.5) | -50 | [-9] | [-26] | [-24] | -94 | -140 | DT | -1.2 | OpenShort? | | (-11) | -20 | -46 | -16 | -20 | -2,6 | 39 | | 19 | Sep/20 | 15 | 111.81 | 110.74 | 111.53(-0.16) | 110.83(-0.05) | 110.74(-0.25) | 109.8 | -0.7 | | -4 | 41(-1.5) | -50 | [-8] | [-17] | [-21] | -76 | -68 | DT | -0.8 | HoldShort? | | (-8) | -12 | -44 | -11 | -20 | -1.5,12 | 44 | | 20 | Sep/20 | 14 | 111.81 | 110.74 | 111.71(-0.11) | 110.88(0.03) | 111.02(-0.09) | 110.78 | -0.4 | | -4 | 43(-1.1) | -50 | [-5] | [-7] | [-3] | -48 | 2 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | -2 | -13 | -0.8,22 | 44 | | | | |
| 21 | Sep/20 | 13 | 111.81 | 110.74 | 111.83(-0.09) | 110.85(0.03) | 111.12(0.05) | 110.89 | -0.3 | | -4 | 44(0.1) | -40 | [-4] | [0] | [-4] | -46 | 16 | DT | -0.2 | OpenShort | | (-6) | 2 | -11 | 0 | -1 | -0.8,24 | 44 | | 22 | Sep/20 | 12 | 111.81 | 110.74 | 111.93(-0.07) | 110.82(-0.04) | 111.07(0.1) | 111.13 | -0.2 | | -4 | 44(-0.1) | -20 | [-3] | [1] | [3] | -42 | 18 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 3 | 20 | -0.7,26 | 44 | | 23 | Sep/20 | 11 | 111.81 | 110.74 | 112.01(-0.1) | 110.86(-0.15) | 110.96(0.05) | 111.09 | -0.3 | | -4 | 44(-0.3) | -30 | [-5] | [-4] | [4] | -41 | 24 | DP | 0.1 | OpenShort | | (-4) | 2 | -4 | 10 | 20 | -0.8,29 | 44 | | 24 | Sep/20 | 10 | 111.81 | 110.74 | 112.12(-0.09) | 111.03(-0.17) | 110.91(0.17) | 111.18 | -0.2 | | -4 | 44(-0.3) | -25 | [-4] | [1] | [3] | -47 | 44 | UR | 0.2 | SmallShort | | (-5) | 8 | -7 | 10 | 20 | -0.8,23 | 44 | | 25 | Sep/20 | 9 | 111.81 | 110.74 | 112.22(-0.11) | 111.22(-0.2) | 110.72(0.13) | 111.34 | -0.2 | | -4 | 44(-0.8) | -10 | [-5] | [-2] | [17] | -50 | 52 | DP | 0.5 | OpenShort? | | (-5) | 6 | 35 | 11 | 20 | -0.7,18 | 44 | | | | |
| 26 | Sep/19 | 15 | 111.85 | 111.26 | 112.34(-0.17) | 111.44(-0.26) | 110.58(0.01) | 110.58 | -0.5 | | -3 | 45(-0.1) | -40 | [-8] | [-9] | [-0] | -72 | 0 | DT | 0 | OpenShort? | | (-8) | 1 | -6 | 11 | -1 | -1.4,13 | 45 | | 27 | Sep/19 | 14 | 111.85 | 111.26 | 112.53(-0.17) | 111.73(-0.22) | 110.57(-0.16) | 110.7 | -0.4 | | -3 | 45(0.4) | -50 | [-8] | [-16] | [-1] | -78 | -40 | DT | 0.1 | HoldShort | | (-9) | -7 | -4 | 10 | -18 | -1.5,10 | 45 | | 28 | Sep/19 | 13 | 111.85 | 111.26 | 112.72(-0.15) | 111.98(-0.22) | 110.75(-0.35) | 110.79 | -0.4 | | -3 | 45(1.2) | -35 | [-7] | [-25] | [8] | -84 | -112 | DP | 0 | OpenShort | | (-9) | -16 | 22 | 15 | -20 | -1.6,6 | 45 | | 29 | Sep/19 | 12 | 111.85 | 111.26 | 112.89(-0.19) | 112.23(-0.28) | 111.14(-0.53) | 110.3 | -0.6 | | -3 | 44(4.4) | -50 | [-9] | [-35] | [-9] | -104 | -176 | DT | -0.7 | HoldShort | | (-10) | -24 | -12 | 2 | -20 | -2.2,1 | 45 | | 30 | Sep/19 | 11 | 111.85 | 111.26 | 113.1(-0.16) | 112.54(-0.24) | 111.73(-0.52) | 110.57 | -0.5 | | -3 | 39(5.7) | -50 | [-7] | [-33] | [-7] | -109 | -192 | DT | -1.1 | HoldShort | | (-10) | -24 | 4 | -14 | -20 | -2.4,1 | 45 | | | | |
| 31 | Sep/19 | 10 | 111.85 | 111.26 | 113.28(-0.16) | 112.81(-0.22) | 112.31(-0.54) | 110.48 | -0.5 | | -3 | 34(9.4) | -50 | [-7] | [-33] | [-31] | -128 | -226 | DT | -2 | HoldShort | | (-9) | -25 | -54 | -30 | -20 | -3.1,0 | 45 | | 32 | Sep/19 | 9 | 111.85 | 111.26 | 113.46(-0.08) | 113.06(-0.09) | 112.92(-0.25) | 111.67 | -0.1 | | -3 | 24(4.7) | -50 | [-4] | [-16] | [-26] | -110 | -144 | DT | -1.9 | HoldShort? | | (-6) | -12 | -48 | -30 | -20 | -2.7,8 | 45 | | 33 | Sep/18 | 15 | 111.85 | 111.78 | 113.55(-0.04) | 113.16(-0.05) | 113.2(-0.11) | 112.74 | 0.3 | | 1 | 19(1.4) | -20 | [-2] | [-7] | [-10] | -66 | -60 | DT | -0.9 | OpenShort? | | (-2) | -5 | -19 | -14 | -14 | -1.5,22 | 53 | | 34 | Sep/18 | 14 | 111.85 | 111.78 | 113.6(0.03) | 113.16(0) | 113.33(-0.02) | 113.16 | 0.5 | | 1 | 18(-1.6) | -0 | [1] | [-1] | [-5] | -38 | -72 | DR | -0.3 | OpenShort | | (-2) | -1 | -14 | -1 | -1 | -0.9,35 | 53 | | 35 | Sep/18 | 13 | 111.85 | 111.78 | 113.57(0.03) | 113.22(-0.02) | 113.35(0.04) | 113.48 | 0.6 | | 1 | 20(-0.7) | 15 | [1] | [1] | [2] | -19 | -30 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 3 | 17 | -0.2,36 | 53 | | | | |
| 36 | Sep/18 | 12 | 111.85 | 111.78 | 113.57(0) | 113.24(-0.08) | 113.31(0.11) | 113.45 | 0.6 | | 1 | 20(0) | 20 | [0] | [3] | [7] | -24 | 16 | UR | 0.3 | SmallShort | | (2) | 5 | 11 | 3 | 20 | -0.2,31 | 53 | | 37 | Sep/18 | 11 | 111.85 | 111.78 | 113.54(-0.01) | 113.33(-0.11) | 113.19(0.05) | 113.2 | 0.5 | | 1 | 20(0.2) | 0 | [-1] | [-1] | [-0] | -36 | -8 | RG | 0 | Wait | | (-1) | 2 | -4 | 1 | 9 | -0.6,29 | 53 | | 38 | Sep/18 | 10 | 111.85 | 111.78 | 113.54(0) | 113.46(-0.09) | 113.13(0.02) | 113.29 | 0.5 | | 1 | 20(-0.1) | 5 | [0] | [-2] | [2] | -29 | -16 | RG | 0.3 | Wait | | (0) | 1 | -2 | 8 | 11 | -0.5,34 | 53 | | 39 | Sep/18 | 9 | 111.85 | 111.78 | 113.55(0.04) | 113.56(-0.1) | 113.11(0.01) | 113.33 | 0.5 | | 1 | 20(-1.9) | 10 | [2] | [-2] | [2] | -32 | -54 | RG | 0.4 | Wait? | | (1) | 1 | 1 | 3 | 9 | -0.4,28 | 53 | | 40 | Sep/15 | 15 | 111.72 | 112 | 113.5(0.05) | 113.67(-0.06) | 113.1(-0.06) | 113.31 | 0.6 | | 2 | 22(-2.4) | 25 | [2] | [-4] | [5] | -39 | -80 | RG | 0.3 | Wait? | | (2) | -3 | 21 | -10 | -7 | -0.3,19 | 57 | | | | |
| 41 | Sep/15 | 14 | 111.72 | 112 | 113.44(0.07) | 113.74(-0.11) | 113.17(-0.26) | 112.84 | 0.4 | | 2 | 25(-4.6) | 20 | [3] | [-14] | [-6] | -53 | -174 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -23 | -20 | -0.9,20 | 57 | | 42 | Sep/15 | 13 | 111.72 | 112 | 113.36(0.02) | 113.86(-0.08) | 113.47(-0.28) | 112.79 | 0.4 | | 2 | 29(-1) | -10 | [1] | [-14] | [-15] | -40 | -132 | DR | -0.9 | OpenShort | | (3) | -13 | -19 | -29 | -20 | -0.7,28 | 57 | | 43 | Sep/15 | 12 | 111.72 | 112 | 113.34(0.04) | 113.95(-0.03) | 113.79(-0.19) | 113.22 | 0.5 | | 2 | 30(-0.8) | -0 | [2] | [-9] | [-9] | -8 | -90 | DR | -0.7 | OpenShort | | (3) | -9 | -4 | -28 | -20 | -0.1,45 | 57 | | 44 | Sep/15 | 11 | 111.72 | 112 | 113.3(0.06) | 113.98(0.05) | 114.01(-0.22) | 113.31 | 0.6 | | 2 | 31(-2.3) | -5 | [3] | [-8] | [-14] | 15 | -106 | DR | -0.8 | OpenShort | | (2) | -10 | -18 | -22 | -20 | 0,65 | 57 | | 45 | Sep/15 | 10 | 111.72 | 112 | 113.23(0.1) | 113.92(0.05) | 114.26(-0.1) | 113.71 | 0.7 | | 2 | 33(-3.2) | 5 | [5] | [-2] | [-14] | 46 | -76 | DR | -0.6 | OpenShort | | (5) | -5 | -28 | -13 | -20 | 0.5,83 | 57 | | | | |
| 46 | Sep/15 | 9 | 111.72 | 112 | 113.12(0.11) | 113.86(0.1) | 114.37(0.1) | 114.34 | 1 | | 2 | 36(1.2) | 30 | [5] | [8] | [-0] | 75 | 32 | UT | -0 | OpenLong? | | (7) | 5 | -1 | -7 | 13 | 1.2,95 | 57 | | 47 | Sep/14 | 15 | 111.58 | 112.09 | 113(0.12) | 113.75(0.1) | 114.26(0.14) | 114.36 | 1 | | 3 | 35(0.8) | 45 | [6] | [11] | [2] | 82 | 42 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | -2 | 18 | 1.4,97 | 61 | | 48 | Sep/14 | 14 | 111.58 | 112.09 | 112.87(0.18) | 113.64(0.1) | 114.1(0.12) | 114.33 | 1 | | 3 | 34(-3.1) | 50 | [8] | [11] | [4] | 86 | -8 | UT | 0.2 | HoldLong | | (6) | 6 | -6 | 29 | 19 | 1.5,98 | 61 | | 49 | Sep/14 | 13 | 111.58 | 112.09 | 112.67(0.19) | 113.53(0.19) | 113.96(0.34) | 114.47 | 1.1 | | 3 | 38(-1.2) | 50 | [9] | [23] | [13] | 95 | 64 | UT | 0.5 | HoldLong | | (10) | 16 | 17 | 32 | 20 | 1.8,100 | 61 | | 50 | Sep/14 | 12 | 111.58 | 112.09 | 112.46(0.17) | 113.32(0.17) | 113.57(0.2) | 114.08 | 0.9 | | 3 | 39(-1.1) | 50 | [8] | [16] | [7] | 88 | 30 | UT | 0.5 | HoldLong | | (9) | 9 | 4 | 29 | 7 | 1.5,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|