|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $103.5300 One month high (close): $121.0750
QCOM Daily Change: -0.64% Daily StdDev 1.69% QCOM EMA_5_Trend: -0.94% 10Minute StdDev: $1.3284
Latest Price : $103.53(-0.64%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($1) Fri. May 12, 2023($0.6) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.4) Tue. May 9, 2023($1) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.2)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 9 | 112.61 | 108.68 | 105.53(-0.09) | 104.72(-0.1) | 104.31(0.11) | 104.34 | -1.5 | | -25 | 20(0.2) | -50 | [-5] | [-4] | [5] | -66 | 13 | DP | 0 | OpenShort? | | (-7) | 7 | 14 | 2 | -1 | -1.1,12 | 23 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.72(hourly_sma_10 0.36%) 105.53(hourly_sma_20 1.14%) 108.68(daily_ema_10 4.16%) 112.61(daily_ema_20 7.93%)
|
| | | 2 | May/11 | 15 | 113.45 | 109.97 | 105.63(-0.14) | 104.82(-0.23) | 104.2(-0.02) | 104.08 | -1.8 | | -23 | 20(-0.3) | -50 | [-8] | [-15] | [-3] | -75 | -8 | DT | -0.1 | HoldShort? | | (-7) | -1 | -10 | 3 | -1 | -1.5,13 | 23 | | 3 | May/11 | 14 | 113.45 | 109.97 | 105.78(-0.2) | 105.06(-0.23) | 104.22(-0.13) | 104.27 | -1.8 | | -23 | 20(-1.7) | -50 | [-12] | [-22] | [-2] | -72 | 34 | DT | 0 | OpenShort | | (-7) | -8 | -8 | 11 | -8 | -1.5,16 | 23 | | 4 | May/11 | 13 | 113.45 | 109.97 | 105.99(-0.17) | 105.3(-0.23) | 104.36(-0.38) | 104.43 | -1.8 | | -23 | 22(-1.1) | -50 | [-10] | [-37] | [2] | -73 | -72 | DP | 0.1 | OpenShort | | (-11) | -22 | 4 | 7 | -8 | -1.4,12 | 23 | | 5 | May/11 | 12 | 113.45 | 109.97 | 106.17(-0.2) | 105.54(-0.23) | 104.76(-0.34) | 104.36 | -1.8 | | -23 | 23(-0.2) | -50 | [-12] | [-35] | [6] | -85 | -51 | DP | -0.3 | OpenShort | | (-11) | -20 | 27 | -2 | -20 | -1.6,5 | 23 | | | | |
| 6 | May/11 | 11 | 113.45 | 109.97 | 106.38(-0.21) | 105.78(-0.17) | 105.12(-0.32) | 103.86 | -1.9 | | -23 | 23(1.6) | -50 | [-12] | [-32] | [-17] | -105 | -105 | DT | -1.1 | HoldShort | | (-13) | -19 | -17 | -25 | -20 | -2.2,0 | 23 | | 7 | May/11 | 10 | 113.45 | 109.97 | 106.6(-0.21) | 105.96(-0.2) | 105.46(-0.44) | 104.17 | -1.8 | | -23 | 21(1.9) | -50 | [-12] | [-40] | [-21] | -93 | -125 | DT | -1.2 | OpenShort | | (-12) | -26 | -41 | -11 | -20 | -2.2,12 | 23 | | 8 | May/11 | 9 | 113.45 | 109.97 | 106.82(-0.12) | 106.17(-0.09) | 105.93(-0.3) | 104.94 | -1.7 | | -23 | 19(1.3) | -50 | [-7] | [-27] | [-33] | -80 | -134 | DT | -1 | OpenShort? | | (-10) | -18 | -85 | -2 | -20 | -1.9,18 | 23 | | 9 | May/10 | 15 | 114.32 | 110.98 | 106.95(-0.05) | 106.27(-0.01) | 106.25(-0.05) | 106.55 | -1.6 | | -21 | 18(-1.5) | -50 | [-3] | [-8] | [10] | -29 | -1 | DP | 0.3 | OpenShort? | | (-3) | -3 | 24 | 3 | 20 | -0.4,31 | 24 | | 10 | May/10 | 14 | 114.32 | 110.98 | 107(-0.12) | 106.28(-0.06) | 106.3(-0.12) | 106.09 | -1.7 | | -21 | 20(-0.8) | -50 | [-7] | [-15] | [9] | -60 | 4 | DP | -0.2 | OpenShort | | (-4) | -7 | 31 | -9 | 0 | -1,15 | 24 | | | | |
| 11 | May/10 | 13 | 114.32 | 110.98 | 107.13(-0.14) | 106.34(-0.1) | 106.43(-0.04) | 105.51 | -1.8 | | -21 | 20(0.7) | -50 | [-8] | [-12] | [-21] | -73 | -15 | DT | -0.9 | OpenShort | | (-9) | -2 | -48 | -11 | -20 | -1.7,20 | 24 | | 12 | May/10 | 12 | 114.32 | 110.98 | 107.28(-0.1) | 106.45(-0.05) | 106.47(0.04) | 106.41 | -1.7 | | -21 | 20(-0.4) | -50 | [-6] | [-5] | [-2] | -38 | 36 | DT | -0.1 | OpenShort | | (-6) | 2 | -13 | 7 | 11 | -0.9,35 | 24 | | 13 | May/10 | 11 | 114.32 | 110.98 | 107.39(-0.08) | 106.5(-0.17) | 106.43(0.1) | 106.65 | -1.6 | | -21 | 20(-0.1) | -50 | [-5] | [-4] | [3] | -32 | 40 | DP | 0.2 | OpenShort | | (-5) | 6 | -13 | 22 | 20 | -0.8,38 | 24 | | 14 | May/10 | 10 | 114.32 | 110.98 | 107.48(-0.07) | 106.68(-0.13) | 106.32(0.06) | 106.9 | -1.6 | | -21 | 20(-0.2) | -50 | [-4] | [-5] | [11] | -39 | 39 | DP | 0.6 | OpenShort | | (-4) | 4 | 13 | 17 | 20 | -0.6,26 | 24 | | 15 | May/10 | 9 | 114.32 | 110.98 | 107.55(-0.03) | 106.82(-0.15) | 106.26(0.02) | 106.65 | -1.6 | | -21 | 20(0.3) | -20 | [-2] | [-8] | [20] | -60 | -43 | DP | 0.4 | OpenShort? | | (-4) | 1 | 51 | 11 | 20 | -0.9,13 | 24 | | | | |
| 16 | May/9 | 15 | 115.02 | 111.79 | 107.58(-0.06) | 106.98(-0.25) | 106.24(-0.18) | 105.7 | -2 | | -22 | 20(1.7) | -50 | [-4] | [-24] | [-12] | -98 | -154 | DT | -0.6 | OpenShort? | | (-5) | -11 | -25 | -7 | -20 | -2,2 | 23 | | 17 | May/9 | 14 | 115.02 | 111.79 | 107.64(-0.01) | 107.25(-0.2) | 106.43(-0.12) | 106.18 | -1.9 | | -22 | 18(0.2) | -50 | [-1] | [-18] | [-1] | -90 | -161 | DT | -0.3 | HoldShort | | (-2) | -7 | 6 | -4 | -20 | -1.7,3 | 23 | | 18 | May/9 | 13 | 115.02 | 111.79 | 107.65(-0.01) | 107.46(-0.16) | 106.56(-0.46) | 106.06 | -1.9 | | -22 | 18(0.3) | -50 | [-1] | [-36] | [-18] | -92 | -259 | DT | -0.6 | HoldShort | | (-1) | -27 | -31 | -15 | -20 | -1.8,3 | 23 | | 19 | May/9 | 12 | 115.02 | 111.79 | 107.65(0) | 107.63(-0.09) | 107.05(-0.3) | 106.66 | -1.8 | | -22 | 18(0.1) | -50 | [0] | [-25] | [-7] | -77 | -168 | DR | -0.5 | HoldShort | | (1) | -18 | 1 | -22 | -20 | -1.2,3 | 23 | | 20 | May/9 | 11 | 115.02 | 111.79 | 107.66(0.02) | 107.73(-0.18) | 107.37(-0.31) | 106.65 | -1.8 | | -22 | 18(-0.7) | -50 | [1] | [-28] | [-9] | -77 | -192 | DR | -0.9 | HoldShort | | (0) | -18 | 4 | -46 | -20 | -1.2,3 | 23 | | | | |
| 21 | May/9 | 10 | 115.02 | 111.79 | 107.66(0) | 107.92(-0.19) | 107.7(-0.34) | 106.56 | -1.8 | | -22 | 19(0.1) | -50 | [0] | [-30] | [-16] | -48 | -189 | DR | -1.3 | OpenShort | | (1) | -20 | -20 | -35 | -20 | -1.2,32 | 23 | | 22 | May/9 | 9 | 115.02 | 111.79 | 107.64(0.07) | 108.13(-0.15) | 108.07(-0.27) | 106.93 | -1.7 | | -22 | 18(-2.6) | -50 | [4] | [-24] | [-33] | -11 | -214 | DR | -1.3 | OpenShort? | | (1) | -16 | -78 | -20 | -20 | -0.8,59 | 23 | | 23 | May/8 | 15 | 115.92 | 112.68 | 107.56(0.15) | 108.29(0.02) | 108.36(0.15) | 108.44 | -1.7 | | -21 | 21(-3) | 0 | [9] | [7] | [5] | 60 | -38 | RG | 0.1 | Wait? | | (8) | 9 | 9 | 8 | 6 | 0.9,87 | 25 | | 24 | May/8 | 14 | 115.92 | 112.68 | 107.4(-0.27) | 108.27(-0.02) | 108.2(0.1) | 108.27 | -1.7 | | -21 | 24(-16.1) | -50 | [-16] | [-3] | [0] | 56 | 391 | DT | 0.1 | OpenShort | | (8) | 6 | -5 | 10 | 5 | 0.8,86 | 25 | | 25 | May/8 | 13 | 115.92 | 112.68 | 107.69(-0.33) | 108.29(0.09) | 108.09(-0.05) | 108.37 | -1.7 | | -21 | 40(-15.2) | -50 | [-20] | [-10] | [2] | 48 | 395 | DP | 0.2 | OpenShort | | (-16) | -3 | 3 | 16 | -16 | 0.4,88 | 25 | | | | |
| 26 | May/8 | 12 | 115.92 | 112.68 | 108.05(-0.34) | 108.19(0.15) | 108.14(-0.03) | 108.31 | -1.7 | | -21 | 55(-11.1) | -50 | [-20] | [-7] | [0] | 35 | 371 | DT | 0.1 | OpenShort | | (-20) | -2 | -3 | 16 | -18 | 0.1,82 | 25 | | 27 | May/8 | 11 | 115.92 | 112.68 | 108.42(-0.29) | 108.03(0.19) | 108.17(-0.02) | 108.38 | -1.7 | | -21 | 66(-6.5) | -50 | [-17] | [-4] | [11] | 27 | 301 | DP | 0.1 | OpenShort | | (-20) | -1 | 34 | 9 | -17 | -0,77 | 25 | | 28 | May/8 | 10 | 115.92 | 112.68 | 108.73(-0.33) | 107.82(0.11) | 108.19(-0.18) | 107.73 | -1.8 | | -21 | 73(-4.9) | -50 | [-20] | [-17] | [0] | -1 | 209 | DT | -0.1 | OpenShort | | (-19) | -11 | 5 | 8 | -20 | -0.3,57 | 25 | | 29 | May/8 | 9 | 115.92 | 112.68 | 109.09(-0.34) | 107.7(0.1) | 108.39(-0.09) | 107.63 | -1.8 | | -21 | 78(-5) | -50 | [-20] | [-12] | [-18] | -13 | 205 | DT | -0.2 | OpenShort? | | (-19) | -5 | -53 | 5 | -17 | -0.4,47 | 25 | | 30 | May/5 | 15 | 116.72 | 113.58 | 109.46(-0.36) | 107.59(0.23) | 108.49(0.25) | 108.65 | -1.9 | | -19 | 83(-12.5) | -50 | [-21] | [12] | [6] | 0 | 375 | UR | 0 | SmallShort? | | (-17) | 15 | 7 | 12 | 17 | -0.2,55 | 25 | | | | |
| 31 | May/5 | 14 | 116.72 | 113.58 | 109.85(-0.34) | 107.34(0.17) | 108.22(0.3) | 108.51 | -1.9 | | -19 | 95(-5) | -50 | [-19] | [12] | [4] | -25 | 297 | UR | 0.1 | SmallShort | | (-21) | 17 | -1 | 6 | 20 | -0.3,33 | 25 | | 32 | May/5 | 13 | 116.72 | 113.58 | 110.23(-0.32) | 107.16(0.3) | 107.9(0.42) | 108.53 | -1.9 | | -19 | 100(-3.3) | -50 | [-18] | [23] | [6] | -29 | 277 | UR | 0.1 | SmallShort | | (-20) | 24 | 6 | 10 | 20 | -0.4,31 | 25 | | 33 | May/5 | 12 | 116.72 | 113.58 | 110.58(-0.32) | 106.84(0.31) | 107.45(0.42) | 108.41 | -2 | | -19 | 104(-2.4) | -50 | [-18] | [23] | [6] | -36 | 227 | UR | 0.2 | SmallShort | | (-19) | 24 | 4 | 10 | 20 | -0.5,27 | 25 | | 34 | May/5 | 11 | 116.72 | 113.58 | 110.94(-0.31) | 106.51(-0.55) | 107(0.29) | 108.32 | -2 | | -19 | 106(-1) | -25 | [-18] | [-8] | [37] | -43 | 145 | DP | 0.3 | OpenShort | | (-19) | 16 | 49 | 10 | 20 | -0.6,22 | 25 | | 35 | May/5 | 10 | 116.72 | 113.58 | 111.29(-0.33) | 107.1(-0.75) | 106.69(0.23) | 107.37 | -2.2 | | -19 | 107(0.4) | -50 | [-19] | [-17] | [26] | -58 | 40 | DP | 0.1 | OpenShort | | (-21) | 13 | 29 | 7 | 20 | -0.9,15 | 25 | | | | |
| 36 | May/5 | 9 | 116.72 | 113.58 | 111.66(-0.39) | 107.91(-0.81) | 106.44(0.05) | 106.82 | -2.3 | | -19 | 107(1.6) | -50 | [-22] | [-30] | [17] | -67 | -26 | DP | 0.1 | OpenShort? | | (-21) | 3 | 25 | 3 | 20 | -1.1,11 | 25 | | 37 | May/4 | 15 | 117.46 | 114.52 | 112.1(-0.45) | 108.79(-0.78) | 106.39(0.16) | 106.35 | -2.8 | | -20 | 105(-4.4) | -50 | [-25] | [-25] | [4] | -72 | -17 | DP | -0 | OpenShort? | | (-25) | 9 | 8 | 6 | 4 | -1.3,11 | 18 | | 38 | May/4 | 14 | 117.46 | 114.52 | 112.61(-0.43) | 109.64(-0.76) | 106.22(0.19) | 106.2 | -2.8 | | -20 | 109(5.2) | -50 | [-24] | [-23] | [-13] | -78 | -89 | DT | -0 | OpenShort | | (-27) | 11 | -27 | 7 | -20 | -1.5,10 | 18 | | 39 | May/4 | 13 | 117.46 | 114.52 | 113.1(-0.41) | 110.48(-0.75) | 106.02(-1.36) | 106.71 | -2.7 | | -20 | 104(5.6) | -50 | [-23] | [-110] | [4] | -77 | -489 | DP | 0.2 | OpenShort | | (-24) | -77 | 24 | 15 | -20 | -1.5,11 | 18 | | 40 | May/4 | 12 | 117.46 | 114.52 | 113.56(-0.44) | 111.32(-0.92) | 107.48(-1.74) | 106.25 | -2.8 | | -20 | 99(9.1) | -50 | [-25] | [-136] | [-13] | -90 | -635 | DT | -0.3 | OpenShort | | (-25) | -98 | -17 | 17 | -20 | -1.9,8 | 18 | | | | |
| 41 | May/4 | 11 | 117.46 | 114.52 | 114.06(-0.4) | 112.35(-0.84) | 109.38(-1.62) | 106.57 | -2.7 | | -20 | 90(10.4) | -50 | [-23] | [-127] | [5] | -98 | -665 | DP | -0.8 | OpenShort | | (-25) | -92 | 63 | -7 | -20 | -2.1,5 | 18 | | 42 | May/4 | 10 | 117.46 | 114.52 | 114.52(-0.46) | 113.3(-0.92) | 111.18(-1.68) | 105.39 | -3 | | -20 | 79(21.2) | -50 | [-26] | [-133] | [-27] | -122 | -759 | DT | -1.8 | HoldShort | | (-27) | -95 | 9 | -34 | -20 | -2.9,1 | 18 | | 43 | May/4 | 9 | 117.46 | 114.52 | 115.05(-0.48) | 114.35(-0.9) | 113.08(-1.64) | 105.22 | -3.1 | | -20 | 58(42.6) | -50 | [-27] | [-131] | [-180] | -141 | -781 | DT | -3.4 | HoldShort? | | (-27) | -93 | -437 | -35 | -20 | -4.3,17 | 18 | | 44 | May/3 | 15 | 118.31 | 115.75 | 115.6(-0.11) | 115.39(-0.08) | 114.97(-0.16) | 114.08 | -1.3 | | -15 | 15(-2.6) | -50 | [-6] | [-15] | [-29] | -78 | -59 | DT | -1.5 | HoldShort? | | (-6) | -9 | -74 | 4 | -20 | -2.5,35 | 23 | | 45 | May/3 | 14 | 118.31 | 115.75 | 115.73(-0.03) | 115.48(0.06) | 115.15(-0.15) | 115.61 | -0.8 | | -15 | 18(-0.6) | -50 | [-2] | [-10] | [2] | -19 | -19 | DP | 0.8 | OpenShort | | (-3) | -9 | -2 | 19 | -3 | -0.2,36 | 23 | | | | |
| 46 | May/3 | 13 | 118.31 | 115.75 | 115.77(-0.02) | 115.41(0.01) | 115.32(-0.08) | 115.66 | -0.8 | | -15 | 19(-0.1) | -35 | [-1] | [-7] | [17] | -36 | -10 | DP | 0.6 | OpenShort | | (-2) | -5 | 48 | -1 | 15 | -0.2,19 | 23 | | 47 | May/3 | 12 | 118.31 | 115.75 | 115.79(-0.03) | 115.4(-0.17) | 115.41(-0.18) | 114.67 | -1.1 | | -15 | 19(1.8) | -50 | [-2] | [-19] | [-8] | -90 | -118 | DT | -1.2 | OpenShort | | (-3) | -11 | 2 | -45 | -11 | -1.8,5 | 23 | | 48 | May/3 | 11 | 118.31 | 115.75 | 115.83(-0.03) | 115.6(-0.11) | 115.62(-0.17) | 114.63 | -1.1 | | -15 | 17(1.6) | -50 | [-2] | [-17] | [-16] | -75 | -114 | DT | -1.8 | OpenShort | | (-2) | -10 | -26 | -25 | -20 | -2.2,30 | 23 | | 49 | May/3 | 10 | 118.31 | 115.75 | 115.86(0.02) | 115.73(-0.05) | 115.82(0.03) | 115.17 | -1 | | -15 | 15(-1.3) | -50 | [1] | [-2] | [-24] | -34 | -74 | DR | -1.3 | OpenShort | | (0) | 2 | -63 | -11 | -16 | -1.4,51 | 23 | | 50 | May/3 | 9 | 118.31 | 115.75 | 115.84(0.08) | 115.79(0.03) | 115.79(0.26) | 116.47 | -0.6 | | -15 | 17(-1) | -10 | [5] | [15] | [10] | 45 | 34 | RG | 1.3 | SmallShort? | | (5) | 16 | 16 | 15 | 20 | 1.2,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|