|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $117.2050 One month high (close): $127.4600
QCOM Daily Change: -0.42% Daily StdDev 1.75% QCOM EMA_5_Trend: -0.35% 10Minute StdDev: $0.8249
Latest Price : $117.21(-0.42%) | Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.7)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 121.68 | 119.4 | 117.7(-0.03) | 117.25(0.03) | 117.09(0.05) | 117.38 | -1.4 | | -12 | 26(-0.1) | -50 | [-2] | [1] | [5] | -26 | 23 | UR | 0.4 | SmallShort? | | (-2) | 3 | 3 | 19 | 7 | -0.4,34 | 24 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.7(hourly_sma_20 0.27%) 119.4(daily_ema_10 1.72%) 121.68(daily_ema_20 3.66%)
|
| | | 2 | Apr/24 | 14 | 121.68 | 119.4 | 117.74(-0.05) | 117.22(0.02) | 117.03(-0.04) | 117.3 | -1.5 | | -12 | 27(-0.4) | -50 | [-3] | [-5] | [6] | -53 | 11 | DP | 0.3 | OpenShort | | (-1) | -2 | 12 | 9 | 1 | -0.6,12 | 24 | | 3 | Apr/24 | 13 | 121.68 | 119.4 | 117.8(-0.03) | 117.2(-0.02) | 117.08(-0.09) | 117 | -1.6 | | -12 | 27(0.8) | -50 | [-2] | [-8] | [1] | -72 | -61 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | -2 | -10 | -1,3 | 24 | | 4 | Apr/24 | 12 | 121.68 | 119.4 | 117.84(-0.04) | 117.22(-0.05) | 117.18(-0.12) | 116.87 | -1.6 | | -12 | 26(1.2) | -50 | [-2] | [-11] | [-3] | -83 | -67 | DT | -0.4 | OpenShort | | (-2) | -7 | -0 | -12 | -9 | -1.3,0 | 24 | | 5 | Apr/24 | 11 | 121.68 | 119.4 | 117.89(-0.02) | 117.28(-0.11) | 117.32(-0.08) | 116.88 | -1.6 | | -12 | 25(0.8) | -50 | [-1] | [-10] | [-5] | -79 | -92 | DT | -0.6 | HoldShort | | (-2) | -5 | -10 | -9 | 3 | -1.4,6 | 24 | | | | |
| 6 | Apr/24 | 10 | 121.68 | 119.4 | 117.91(0.01) | 117.41(-0.13) | 117.32(0) | 117.14 | -1.5 | | -12 | 24(-0.3) | -50 | [1] | [-6] | [-6] | -67 | -83 | DR | -0.4 | OpenShort | | (-1) | 0 | -16 | -6 | 6 | -1.1,11 | 24 | | 7 | Apr/24 | 9 | 121.68 | 119.4 | 117.9(0.03) | 117.56(-0.17) | 117.41(0.09) | 117.56 | -1.4 | | -12 | 24(-1) | -30 | [2] | [-2] | [6] | -47 | -39 | RG | 0.2 | Wait? | | (1) | 5 | 5 | 5 | 20 | -0.5,16 | 24 | | 8 | Apr/21 | 15 | 122.06 | 120.09 | 117.87(0.03) | 117.76(-0.17) | 117.31(0.03) | 117.43 | -1.6 | | -9 | 25(-2.3) | -40 | [2] | [-5] | [1] | -52 | -69 | RG | 0.2 | Wait? | | (1) | 2 | -3 | 5 | 12 | -0.6,13 | 20 | | 9 | Apr/21 | 14 | 122.06 | 120.09 | 117.84(-0.03) | 117.96(-0.06) | 117.27(0.03) | 117.51 | -1.6 | | -9 | 28(0) | -50 | [-2] | [-2] | [2] | -50 | 12 | DP | 0.3 | OpenShort | | (1) | 2 | 6 | 6 | -12 | -0.4,10 | 20 | | 10 | Apr/21 | 13 | 122.06 | 120.09 | 117.87(-0.02) | 118.03(-0.1) | 117.24(-0.14) | 117.35 | -1.7 | | -9 | 28(0.3) | -50 | [-1] | [-12] | [1] | -62 | -58 | DP | 0.1 | OpenShort | | (-1) | -7 | 7 | -2 | -15 | -0.7,6 | 20 | | | | |
| 11 | Apr/21 | 12 | 122.06 | 120.09 | 117.89(-0.04) | 118.15(-0.09) | 117.41(-0.25) | 117.17 | -1.7 | | -9 | 27(0.7) | -50 | [-2] | [-18] | [-5] | -68 | -84 | DT | -0.3 | OpenShort | | (-1) | -13 | 1 | -13 | -20 | -0.9,5 | 20 | | 12 | Apr/21 | 11 | 122.06 | 120.09 | 117.94(-0.05) | 118.26(-0.11) | 117.71(-0.42) | 117.14 | -1.7 | | -9 | 27(0.7) | -50 | [-3] | [-27] | [-8] | -68 | -132 | DT | -0.8 | OpenShort | | (-2) | -22 | 1 | -31 | -20 | -1.1,10 | 20 | | 13 | Apr/21 | 10 | 122.06 | 120.09 | 118(-0.07) | 118.39(-0.08) | 118.21(-0.41) | 117.1 | -1.8 | | -9 | 26(1.1) | -50 | [-4] | [-26] | [-15] | -55 | -117 | DT | -1.5 | OpenShort | | (-3) | -21 | -14 | -35 | -20 | -1.2,25 | 20 | | 14 | Apr/21 | 9 | 122.06 | 120.09 | 118.08(-0.04) | 118.39(0) | 118.7(-0.09) | 117.47 | -1.6 | | -9 | 25(-0.4) | -50 | [-2] | [-7] | [-20] | -28 | -28 | DT | -1.8 | OpenShort? | | (-2) | -5 | -28 | -38 | -20 | -0.9,45 | 20 | | 15 | Apr/20 | 15 | 122.39 | 120.63 | 118.13(-0.08) | 118.49(0.06) | 118.81(-0.08) | 118.2 | -1.6 | | -7 | 25(-6.2) | -50 | [-4] | [-5] | [-11] | 24 | 78 | DT | -0.9 | OpenShort? | | (-1) | -4 | -16 | -18 | -20 | 0.1,71 | 22 | | | | |
| 16 | Apr/20 | 14 | 122.39 | 120.63 | 118.23(-0.03) | 118.42(0.14) | 118.91(0.08) | 118.62 | -1.4 | | -7 | 32(-0.9) | -50 | [-2] | [6] | [-13] | 51 | 85 | RG | -0.3 | Wait | | (-3) | 4 | -39 | 7 | -18 | 0.5,88 | 22 | | 17 | Apr/20 | 13 | 122.39 | 120.63 | 118.26(0.05) | 118.25(0.24) | 118.81(0.21) | 119.64 | -1 | | -7 | 32(2.4) | -5 | [3] | [16] | [10] | 87 | 122 | RG | 1 | SmallShort | | (1) | 11 | 12 | 21 | 20 | 1.6,97 | 22 | | 18 | Apr/20 | 12 | 122.39 | 120.63 | 118.2(0.04) | 117.97(0.21) | 118.56(0.25) | 119.32 | -1.2 | | -7 | 30(1.3) | 5 | [2] | [17] | [19] | 77 | 114 | RG | 1 | SmallShort | | (2) | 13 | 36 | 26 | 20 | 1.4,92 | 22 | | 19 | Apr/20 | 11 | 122.39 | 120.63 | 118.15(-0.03) | 117.72(0.01) | 118.27(0.08) | 118.37 | -1.5 | | -7 | 29(-0.6) | -40 | [-2] | [3] | [3] | 31 | 75 | UR | 0.1 | SmallShort | | (-1) | 4 | -6 | 13 | 20 | 0.3,73 | 22 | | 20 | Apr/20 | 10 | 122.39 | 120.63 | 118.19(-0.03) | 117.71(0.08) | 118.18(0.24) | 118.52 | -1.5 | | -7 | 29(-1.8) | -15 | [-2] | [13] | [11] | 24 | 131 | UR | 0.4 | SmallShort | | (-1) | 12 | 12 | 21 | 20 | 0.4,64 | 22 | | | | |
| 21 | Apr/20 | 9 | 122.39 | 120.63 | 118.22(-0.06) | 117.71(0) | 117.9(0.18) | 118.2 | -1.6 | | -7 | 31(-1.1) | -40 | [-3] | [7] | [2] | 0 | 119 | UR | 0.4 | SmallShort? | | (-3) | 9 | -10 | 17 | 20 | -0,50 | 22 | | 22 | Apr/19 | 15 | 122.58 | 121.07 | 118.29(-0.03) | 117.62(0.02) | 117.69(0.27) | 118.47 | -1.6 | | -7 | 32(-3.2) | -5 | [-2] | [13] | [15] | -8 | 130 | UR | 0.9 | SmallShort? | | (-1) | 14 | 22 | 21 | 20 | 0.2,37 | 33 | | 23 | Apr/19 | 14 | 122.58 | 121.07 | 118.33(-0.09) | 117.6(-0.06) | 117.37(0.17) | 117.89 | -1.9 | | -7 | 35(-2.5) | -30 | [-4] | [4] | [7] | -38 | 103 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 17 | 20 | -0.5,25 | 33 | | 24 | Apr/19 | 13 | 122.58 | 121.07 | 118.44(-0.08) | 117.67(-0.08) | 117.17(-0.05) | 117.75 | -1.9 | | -7 | 38(-1.3) | -30 | [-4] | [-7] | [10] | -52 | 13 | DP | 0.6 | OpenShort | | (-5) | -3 | 16 | 16 | 20 | -0.7,16 | 33 | | 25 | Apr/19 | 12 | 122.58 | 121.07 | 118.54(-0.08) | 117.77(-0.24) | 117.23(-0.1) | 117.33 | -2.1 | | -7 | 39(1.4) | -40 | [-4] | [-13] | [8] | -72 | -41 | DP | 0.1 | OpenShort | | (-5) | -5 | 12 | 13 | 19 | -1.2,8 | 33 | | | | |
| 26 | Apr/19 | 11 | 122.58 | 121.07 | 118.63(-0.1) | 118.05(-0.18) | 117.35(-0.17) | 117.03 | -2.2 | | -7 | 38(2.1) | -50 | [-5] | [-15] | [-0] | -90 | -68 | DT | -0.3 | OpenShort | | (-4) | -8 | 5 | -3 | -19 | -1.7,3 | 33 | | 27 | Apr/19 | 10 | 122.58 | 121.07 | 118.75(-0.13) | 118.26(-0.15) | 117.55(-0.25) | 116.9 | -2.3 | | -7 | 36(3.4) | -50 | [-6] | [-19] | [-4] | -99 | -87 | DT | -0.7 | OpenShort | | (-5) | -12 | 2 | -3 | -20 | -2.1,4 | 33 | | 28 | Apr/19 | 9 | 122.58 | 121.07 | 118.91(-0.16) | 118.44(-0.12) | 117.85(-0.25) | 116.84 | -2.3 | | -7 | 32(1.6) | -50 | [-8] | [-19] | [-22] | -112 | -64 | DT | -1.2 | HoldShort? | | (-6) | -12 | -48 | -8 | -20 | -2.6,3 | 33 | | 29 | Apr/18 | 15 | 122.86 | 121.45 | 119.1(-0.14) | 118.58(-0.08) | 118.15(-0.14) | 118.08 | -2 | | -6 | 31(-6) | -50 | [-7] | [-12] | [1] | -80 | 24 | DP | -0.1 | OpenShort? | | (-6) | -7 | 8 | 0 | -16 | -1.3,3 | 47 | | 30 | Apr/18 | 14 | 122.86 | 121.45 | 119.27(-0.14) | 118.67(-0.13) | 118.32(-0.36) | 117.87 | -2.1 | | -6 | 37(-2.8) | -50 | [-7] | [-24] | [-6] | -90 | -67 | DT | -0.5 | HoldShort | | (-7) | -17 | -9 | -10 | -19 | -1.6,0 | 47 | | | | |
| 31 | Apr/18 | 13 | 122.86 | 121.45 | 119.44(-0.14) | 118.83(-0.1) | 118.75(-0.2) | 118.1 | -2 | | -6 | 40(-1.4) | -50 | [-7] | [-16] | [-7] | -88 | -15 | DT | -0.7 | HoldShort | | (-6) | -10 | -7 | -15 | -19 | -1.5,0 | 47 | | 32 | Apr/18 | 12 | 122.86 | 121.45 | 119.61(-0.12) | 118.95(-0.09) | 118.99(-0.03) | 118.29 | -2 | | -6 | 41(-0.1) | -50 | [-6] | [-7] | [-8] | -80 | 11 | DT | -0.7 | HoldShort | | (-6) | -1 | -7 | -22 | -20 | -1.4,5 | 47 | | 33 | Apr/18 | 11 | 122.86 | 121.45 | 119.75(-0.1) | 119.06(-0.13) | 118.99(0) | 118.47 | -1.9 | | -6 | 41(0.5) | -45 | [-5] | [-6] | [-4] | -59 | -4 | DT | -0.6 | OpenShort | | (-5) | 0 | -13 | 1 | -3 | -1.3,24 | 47 | | 34 | Apr/18 | 10 | 122.86 | 121.45 | 119.87(-0.08) | 119.22(-0.09) | 119.03(-0.03) | 118.81 | -1.7 | | -6 | 41(0.5) | -50 | [-4] | [-6] | [-14] | -43 | -13 | DT | -0.2 | OpenShort | | (-5) | -1 | -49 | 16 | -8 | -1.1,35 | 47 | | 35 | Apr/18 | 9 | 122.86 | 121.45 | 119.97(0.01) | 119.33(0.09) | 119.06(0.13) | 120.1 | -1.2 | | -6 | 40(0) | 5 | [1] | [7] | [18] | -15 | 34 | RG | 1.1 | SmallShort? | | (-1) | 6 | 33 | 26 | 20 | 0.1,33 | 47 | | | | |
| 36 | Apr/17 | 15 | 123.06 | 122.06 | 119.96(-0.03) | 119.22(-0.01) | 118.9(-0.01) | 119.24 | -1.8 | | -5 | 40(-3.3) | -5 | [-1] | [-3] | [11] | -61 | -31 | RG | 0.4 | Wait? | | (-1) | -1 | 29 | 9 | 3 | -0.8,9 | 42 | | 37 | Apr/17 | 14 | 123.06 | 122.06 | 120(-0.08) | 119.23(-0.13) | 118.91(-0.15) | 118.48 | -2.2 | | -5 | 43(3.1) | -40 | [-4] | [-14] | [-3] | -90 | -86 | DT | -0.5 | OpenShort | | (-3) | -7 | 0 | -7 | -18 | -1.6,0 | 42 | | 38 | Apr/17 | 13 | 123.06 | 122.06 | 120.1(-0.11) | 119.39(-0.19) | 119.09(-0.28) | 118.47 | -2.2 | | -5 | 40(3.5) | -50 | [-5] | [-22] | [-8] | -94 | -96 | DT | -0.7 | OpenShort | | (-4) | -13 | -15 | -8 | -14 | -1.9,4 | 42 | | 39 | Apr/17 | 12 | 123.06 | 122.06 | 120.23(-0.11) | 119.62(-0.2) | 119.42(-0.15) | 118.87 | -2 | | -5 | 37(0.3) | -50 | [-5] | [-16] | [-9] | -87 | -33 | DT | -0.7 | HoldShort | | (-5) | -7 | -23 | -7 | -2 | -1.7,6 | 42 | | 40 | Apr/17 | 11 | 123.06 | 122.06 | 120.36(-0.09) | 119.86(-0.17) | 119.6(0.04) | 119.48 | -1.7 | | -5 | 36(-1) | -40 | [-4] | [-5] | [2] | -69 | 36 | DP | -0.2 | OpenShort | | (-4) | 2 | 7 | -6 | 11 | -1.1,9 | 42 | | | | |
| 41 | Apr/17 | 10 | 123.06 | 122.06 | 120.47(-0.07) | 120.06(-0.17) | 119.55(-0.01) | 119.3 | -1.8 | | -5 | 37(1.7) | -25 | [-3] | [-8] | [-1] | -71 | -30 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -1 | -3 | -1.5,17 | 42 | | 42 | Apr/17 | 9 | 123.06 | 122.06 | 120.56(-0.12) | 120.27(-0.13) | 119.56(-0.11) | 119.37 | -1.7 | | -5 | 36(-1.7) | -50 | [-6] | [-12] | [-9] | -66 | -3 | DT | -0.2 | OpenShort? | | (-3) | -5 | -24 | 7 | -20 | -1.6,24 | 42 | | 43 | Apr/14 | 15 | 123.17 | 122.86 | 120.7(-0.12) | 120.43(-0.07) | 119.69(-0.11) | 120.01 | -1.6 | | -2 | 37(-9.1) | -35 | [-6] | [-10] | [3] | -51 | 37 | DP | 0.4 | OpenShort? | | (-5) | -5 | 8 | 8 | -8 | -0.9,22 | 42 | | 44 | Apr/14 | 14 | 123.17 | 122.86 | 120.85(-0.18) | 120.52(-0.08) | 119.82(-0.25) | 119.81 | -1.7 | | -2 | 47(-10.2) | -50 | [-9] | [-18] | [5] | -69 | 33 | DP | -0 | OpenShort | | (-6) | -12 | 24 | -6 | -20 | -1.1,9 | 42 | | 45 | Apr/14 | 13 | 123.17 | 122.86 | 121.07(-0.21) | 120.62(-0.07) | 120.12(-0.38) | 119.19 | -2 | | -2 | 57(-5.6) | -50 | [-10] | [-24] | [-11] | -88 | -39 | DT | -0.8 | HoldShort | | (-10) | -18 | -8 | -20 | -20 | -1.6,2 | 42 | | | | |
| 46 | Apr/14 | 12 | 123.17 | 122.86 | 121.33(-0.18) | 120.71(-0.05) | 120.58(-0.33) | 119.39 | -1.9 | | -2 | 62(-1.8) | -50 | [-9] | [-21] | [-17] | -74 | -57 | DT | -1 | OpenShort | | (-10) | -16 | -25 | -19 | -20 | -1.5,14 | 42 | | 47 | Apr/14 | 11 | 123.17 | 122.86 | 121.55(-0.16) | 120.77(-0.03) | 120.98(-0.18) | 120.05 | -1.6 | | -2 | 64(-2.3) | -50 | [-8] | [-13] | [-13] | -52 | 3 | DT | -0.7 | OpenShort | | (-7) | -9 | -25 | -9 | -20 | -1.2,28 | 42 | | 48 | Apr/14 | 10 | 123.17 | 122.86 | 121.75(-0.14) | 120.81(-0.01) | 121.2(-0.01) | 120.71 | -1.2 | | -2 | 66(-4.6) | -40 | [-7] | [-4] | [-9] | -29 | 55 | DT | -0.4 | OpenShort | | (-6) | -1 | -22 | -10 | 2 | -0.8,41 | 42 | | 49 | Apr/14 | 9 | 123.17 | 122.86 | 121.92(-0.13) | 120.82(-0.03) | 121.21(0.07) | 121.29 | -0.9 | | -2 | 71(-4.2) | -35 | [-6] | [-1] | [-0] | -17 | 104 | DT | 0.1 | OpenShort? | | (-6) | 3 | -5 | -6 | 20 | -0.4,43 | 42 | | 50 | Apr/13 | 15 | 123.22 | 123.57 | 122.08(-0.11) | 120.86(-0.02) | 121.13(0.25) | 121.43 | -0.9 | | 1 | 75(-4.3) | 5 | [-5] | [9] | [2] | -24 | 133 | UR | 0.2 | SmallShort? | | (-6) | 12 | 2 | -8 | 20 | -0.4,36 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|