|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 19, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $118.5200 One month high (close): $127.4600
QCOM Daily Change: 0.07% Daily StdDev 2.03% QCOM EMA_5_Trend: -0.28% 10Minute StdDev: $0.8211
Latest Price : $118.6(0.07%) | Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($0.6) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($1.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 122.58 | 121.07 | 118.63(-0.1) | 118.05(-0.18) | 117.35(-0.17) | 117.03 | -2.2 | | -7 | 38(2.1) | -50 | [-5] | [-15] | [-0] | -90 | -66 | DT | -0.3 | OpenShort | | (-4) | -8 | 5 | -3 | -19 | -1.7,3 | 33 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.05(hourly_sma_10 0.87%) 118.63(hourly_sma_20 1.37%) 121.07(daily_ema_10 3.45%) 122.58(daily_ema_20 4.74%)
|
| | | 2 | Apr/19 | 10 | 122.58 | 121.07 | 118.75(-0.13) | 118.26(-0.15) | 117.55(-0.25) | 116.9 | -2.3 | | -7 | 36(3.4) | -50 | [-6] | [-19] | [-4] | -99 | -85 | DT | -0.7 | OpenShort | | (-5) | -12 | 2 | -3 | -20 | -2.1,4 | 33 | | 3 | Apr/19 | 9 | 122.58 | 121.07 | 118.91(-0.16) | 118.44(-0.12) | 117.85(-0.25) | 116.84 | -2.3 | | -7 | 32(1.6) | -50 | [-8] | [-19] | [-22] | -112 | -61 | DT | -1.2 | HoldShort? | | (-6) | -12 | -46 | -8 | -20 | -2.6,3 | 33 | | 4 | Apr/18 | 15 | 122.86 | 121.45 | 119.1(-0.14) | 118.58(-0.08) | 118.15(-0.14) | 118.08 | -2 | | -6 | 31(-6) | -50 | [-7] | [-12] | [1] | -80 | 29 | DP | -0.1 | OpenShort? | | (-5) | -7 | 8 | 0 | -16 | -1.3,3 | 47 | | 5 | Apr/18 | 14 | 122.86 | 121.45 | 119.27(-0.14) | 118.67(-0.13) | 118.32(-0.36) | 117.87 | -2.1 | | -6 | 37(-2.8) | -50 | [-7] | [-24] | [-6] | -90 | -65 | DT | -0.5 | HoldShort | | (-7) | -17 | -8 | -10 | -19 | -1.6,0 | 47 | | | | |
| 6 | Apr/18 | 13 | 122.86 | 121.45 | 119.44(-0.14) | 118.83(-0.1) | 118.75(-0.2) | 118.1 | -2 | | -6 | 40(-1.4) | -50 | [-7] | [-15] | [-6] | -88 | -12 | DT | -0.7 | HoldShort | | (-6) | -10 | -7 | -15 | -19 | -1.5,0 | 47 | | 7 | Apr/18 | 12 | 122.86 | 121.45 | 119.61(-0.12) | 118.95(-0.09) | 118.99(-0.03) | 118.29 | -2 | | -6 | 41(-0.1) | -50 | [-6] | [-7] | [-8] | -80 | 16 | DT | -0.7 | HoldShort | | (-6) | -1 | -7 | -22 | -20 | -1.4,5 | 47 | | 8 | Apr/18 | 11 | 122.86 | 121.45 | 119.75(-0.1) | 119.06(-0.13) | 118.99(0) | 118.47 | -1.9 | | -6 | 41(0.5) | -45 | [-5] | [-6] | [-4] | -59 | -0 | DT | -0.6 | OpenShort | | (-5) | 0 | -13 | 1 | -3 | -1.3,24 | 47 | | 9 | Apr/18 | 10 | 122.86 | 121.45 | 119.87(-0.08) | 119.22(-0.09) | 119.03(-0.03) | 118.81 | -1.7 | | -6 | 41(0.5) | -50 | [-4] | [-6] | [-14] | -43 | -10 | DT | -0.2 | OpenShort | | (-4) | -1 | -47 | 16 | -8 | -1.1,35 | 47 | | 10 | Apr/18 | 9 | 122.86 | 121.45 | 119.97(0.01) | 119.33(0.09) | 119.06(0.13) | 120.1 | -1.2 | | -6 | 40(0) | 5 | [1] | [7] | [17] | -15 | 35 | RG | 1.1 | SmallShort? | | (-1) | 6 | 32 | 26 | 20 | 0.1,33 | 47 | | | | |
| 11 | Apr/17 | 15 | 123.06 | 122.06 | 119.96(-0.03) | 119.22(-0.01) | 118.9(-0.01) | 119.24 | -1.8 | | -5 | 40(-3.3) | -5 | [-1] | [-3] | [11] | -61 | -30 | RG | 0.4 | Wait? | | (-1) | -1 | 28 | 9 | 3 | -0.8,9 | 42 | | 12 | Apr/17 | 14 | 123.06 | 122.06 | 120(-0.08) | 119.23(-0.13) | 118.91(-0.15) | 118.48 | -2.2 | | -5 | 43(3.1) | -35 | [-4] | [-13] | [-3] | -90 | -84 | DT | -0.5 | OpenShort | | (-3) | -7 | 0 | -7 | -18 | -1.6,0 | 42 | | 13 | Apr/17 | 13 | 123.06 | 122.06 | 120.1(-0.11) | 119.39(-0.19) | 119.09(-0.28) | 118.47 | -2.2 | | -5 | 40(3.5) | -50 | [-5] | [-21] | [-7] | -94 | -94 | DT | -0.7 | OpenShort | | (-4) | -13 | -15 | -8 | -14 | -1.9,4 | 42 | | 14 | Apr/17 | 12 | 123.06 | 122.06 | 120.23(-0.11) | 119.62(-0.2) | 119.42(-0.15) | 118.87 | -2 | | -5 | 37(0.3) | -50 | [-5] | [-16] | [-9] | -87 | -30 | DT | -0.7 | HoldShort | | (-4) | -7 | -22 | -7 | -2 | -1.7,6 | 42 | | 15 | Apr/17 | 11 | 123.06 | 122.06 | 120.36(-0.09) | 119.86(-0.17) | 119.6(0.04) | 119.48 | -1.7 | | -5 | 36(-1) | -40 | [-4] | [-5] | [2] | -69 | 39 | DP | -0.2 | OpenShort | | (-4) | 2 | 7 | -6 | 11 | -1.1,9 | 42 | | | | |
| 16 | Apr/17 | 10 | 123.06 | 122.06 | 120.47(-0.07) | 120.06(-0.17) | 119.55(-0.01) | 119.3 | -1.8 | | -5 | 37(1.7) | -25 | [-3] | [-8] | [-1] | -71 | -27 | DT | -0.3 | OpenShort | | (-4) | -1 | -3 | -1 | -3 | -1.5,17 | 42 | | 17 | Apr/17 | 9 | 123.06 | 122.06 | 120.56(-0.12) | 120.27(-0.13) | 119.56(-0.11) | 119.37 | -1.7 | | -5 | 36(-1.7) | -50 | [-6] | [-12] | [-9] | -66 | 0 | DT | -0.2 | OpenShort? | | (-3) | -5 | -23 | 7 | -20 | -1.6,24 | 42 | | 18 | Apr/14 | 15 | 123.17 | 122.86 | 120.7(-0.12) | 120.43(-0.07) | 119.69(-0.11) | 120.01 | -1.6 | | -2 | 37(-9.1) | -35 | [-6] | [-10] | [3] | -51 | 40 | DP | 0.4 | OpenShort? | | (-4) | -5 | 7 | 8 | -8 | -0.9,22 | 42 | | 19 | Apr/14 | 14 | 123.17 | 122.86 | 120.85(-0.18) | 120.52(-0.08) | 119.82(-0.25) | 119.81 | -1.7 | | -2 | 47(-10.2) | -50 | [-9] | [-18] | [4] | -69 | 38 | DP | -0 | OpenShort | | (-6) | -12 | 23 | -6 | -20 | -1.1,9 | 42 | | 20 | Apr/14 | 13 | 123.17 | 122.86 | 121.07(-0.21) | 120.62(-0.07) | 120.12(-0.38) | 119.19 | -2 | | -2 | 57(-5.6) | -50 | [-10] | [-24] | [-11] | -88 | -35 | DT | -0.8 | HoldShort | | (-9) | -18 | -7 | -20 | -20 | -1.6,2 | 42 | | | | |
| 21 | Apr/14 | 12 | 123.17 | 122.86 | 121.33(-0.18) | 120.71(-0.05) | 120.58(-0.33) | 119.39 | -1.9 | | -2 | 62(-1.8) | -50 | [-9] | [-21] | [-17] | -74 | -53 | DT | -1 | OpenShort | | (-9) | -16 | -24 | -19 | -20 | -1.5,14 | 42 | | 22 | Apr/14 | 11 | 123.17 | 122.86 | 121.55(-0.16) | 120.77(-0.03) | 120.98(-0.18) | 120.05 | -1.6 | | -2 | 64(-2.3) | -50 | [-8] | [-13] | [-12] | -52 | 8 | DT | -0.7 | OpenShort | | (-7) | -9 | -24 | -9 | -20 | -1.2,28 | 42 | | 23 | Apr/14 | 10 | 123.17 | 122.86 | 121.75(-0.14) | 120.81(-0.01) | 121.2(-0.01) | 120.71 | -1.2 | | -2 | 66(-4.6) | -40 | [-7] | [-4] | [-7] | -29 | 60 | DT | -0.4 | OpenShort | | (-6) | -1 | -21 | 2 | 2 | -0.8,41 | 42 | | 24 | Apr/14 | 9 | 123.17 | 122.86 | 121.92(-0.13) | 120.82(-0.03) | 121.21(0.07) | 121.29 | -0.9 | | -2 | 71(-4.2) | -30 | [-6] | [-1] | [2] | -17 | 110 | DP | 0.1 | OpenShort? | | (-6) | 3 | -5 | 10 | 20 | -0.4,43 | 42 | | 25 | Apr/13 | 15 | 123.22 | 123.57 | 122.08(-0.11) | 120.86(-0.02) | 121.13(0.25) | 121.43 | -0.9 | | 1 | 75(-4.3) | 10 | [-5] | [9] | [5] | -24 | 139 | UR | 0.2 | SmallShort? | | (-5) | 12 | 2 | 11 | 20 | -0.4,36 | 45 | | | | |
| 26 | Apr/13 | 14 | 123.22 | 123.57 | 122.22(-0.12) | 120.88(0.02) | 120.83(0.24) | 121.38 | -0.9 | | 1 | 80(-2.6) | 10 | [-6] | [10] | [8] | -35 | 126 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 13 | 20 | -0.5,28 | 45 | | 27 | Apr/13 | 13 | 123.22 | 123.57 | 122.37(-0.12) | 120.85(-0.11) | 120.54(0.08) | 121.08 | -1.1 | | 1 | 82(-0.6) | 10 | [-6] | [-1] | [6] | -47 | 43 | RG | 0.3 | Wait | | (-6) | 4 | 4 | 15 | 20 | -0.8,23 | 45 | | 28 | Apr/13 | 12 | 123.22 | 123.57 | 122.52(-0.12) | 120.98(-0.17) | 120.44(0.02) | 120.98 | -1.1 | | 1 | 83(0.3) | 15 | [-6] | [-5] | [9] | -58 | 7 | RG | 0.3 | Wait | | (-6) | 1 | 10 | 15 | 20 | -0.9,15 | 45 | | 29 | Apr/13 | 11 | 123.22 | 123.57 | 122.67(-0.11) | 121.18(-0.28) | 120.42(-0.15) | 120.7 | -1.3 | | 1 | 82(2.8) | 10 | [-5] | [-16] | [12] | -73 | -83 | RG | 0.2 | Wait | | (-7) | -7 | 23 | 8 | 20 | -1.2,7 | 45 | | 30 | Apr/13 | 10 | 123.22 | 123.57 | 122.81(-0.15) | 121.52(-0.36) | 120.6(-0.31) | 120.07 | -1.6 | | 1 | 80(7.3) | -30 | [-7] | [-26] | [1] | -92 | -143 | DP | -0.3 | OpenShort | | (-7) | -15 | 5 | -1 | -8 | -1.7,1 | 45 | | | | |
| 31 | Apr/13 | 9 | 123.22 | 123.57 | 123(-0.13) | 121.96(-0.31) | 120.97(-0.16) | 119.93 | -1.7 | | 1 | 72(8.1) | -35 | [-6] | [-17] | [-11] | -103 | -152 | DT | -0.7 | HoldShort? | | (-7) | -8 | -19 | -6 | -20 | -2.1,0 | 45 | | 32 | Apr/12 | 15 | 122.99 | 123.98 | 123.16(-0.08) | 122.34(-0.29) | 121.16(-0.31) | 120.45 | -1 | | 3 | 64(20.5) | -20 | [-4] | [-23] | [-11] | -98 | -218 | DT | -0.6 | OpenShort? | | (-5) | -15 | -20 | -2 | -20 | -2.1,5 | 49 | | 33 | Apr/12 | 14 | 122.99 | 123.98 | 123.26(-0.09) | 122.69(-0.27) | 121.54(-0.34) | 120.99 | -0.8 | | 3 | 44(4.8) | -15 | [-4] | [-24] | [-9] | -89 | -173 | DT | -0.5 | OpenShort | | (-3) | -16 | -21 | 8 | -20 | -2,11 | 49 | | 34 | Apr/12 | 13 | 122.99 | 123.98 | 123.37(-0.07) | 123.02(-0.23) | 121.95(-0.4) | 121.58 | -0.5 | | 3 | 39(3.1) | -5 | [-3] | [-26] | [-5] | -84 | -184 | RG | -0.4 | Wait | | (-3) | -19 | -4 | -4 | -20 | -1.8,11 | 49 | | 35 | Apr/12 | 12 | 122.99 | 123.98 | 123.46(-0.06) | 123.3(-0.2) | 122.44(-0.41) | 121.7 | -0.5 | | 3 | 36(3.2) | 5 | [-3] | [-25] | [-0] | -92 | -186 | RG | -0.8 | SmallLong | | (-4) | -20 | 22 | -24 | -20 | -1.9,6 | 49 | | | | |
| 36 | Apr/12 | 11 | 122.99 | 123.98 | 123.54(-0.1) | 123.55(-0.28) | 122.95(-0.49) | 121.09 | -0.7 | | 3 | 33(9.4) | -35 | [-5] | [-31] | [-30] | -112 | -223 | DT | -2.2 | HoldShort | | (-4) | -23 | -41 | -56 | -20 | -2.9,11 | 49 | | 37 | Apr/12 | 10 | 122.99 | 123.98 | 123.66(-0.03) | 123.9(-0.16) | 123.55(-0.29) | 122.23 | -0.3 | | 3 | 23(2.6) | -15 | [-1] | [-18] | [-22] | -71 | -168 | DT | -2.2 | OpenShort | | (-2) | -14 | -30 | -43 | -20 | -2.4,39 | 49 | | 38 | Apr/12 | 9 | 122.99 | 123.98 | 123.7(0.01) | 124.1(-0.06) | 123.91(-0.15) | 123.07 | 0 | | 3 | 21(-0.4) | -10 | [1] | [-9] | [-19] | -20 | -102 | DR | -1.6 | OpenShort? | | (0) | -7 | -37 | -22 | -20 | -1.2,60 | 49 | | 39 | Apr/11 | 15 | 122.83 | 124.14 | 123.69(0.09) | 124.17(0.06) | 124.1(-0.04) | 124.13 | 0.4 | | 6 | 21(-1.8) | 50 | [4] | [1] | [-3] | 55 | -70 | CR | 0.1 | HoldShort? | | (2) | -2 | -6 | 0 | -12 | 0.8,85 | 50 | | 40 | Apr/11 | 14 | 122.83 | 124.14 | 123.58(0.06) | 124.1(0.06) | 124.1(0) | 124.29 | 0.5 | | 6 | 23(0.1) | 45 | [3] | [3] | [3] | 59 | -6 | UT | 0.2 | OpenLong | | (5) | 0 | 14 | -7 | -3 | 1.1,81 | 50 | | | | |
| 41 | Apr/11 | 13 | 122.83 | 124.14 | 123.5(0.03) | 124.03(0.05) | 124.15(-0.08) | 123.91 | 0.4 | | 6 | 23(-0.2) | 35 | [1] | [-2] | [-3] | 46 | -25 | DR | -0.4 | OpenShort | | (2) | -4 | 1 | -14 | -17 | 0.6,81 | 50 | | 42 | Apr/11 | 12 | 122.83 | 124.14 | 123.46(0.06) | 123.97(0.11) | 124.25(-0.04) | 123.88 | 0.4 | | 6 | 23(-1.2) | 35 | [3] | [2] | [-9] | 55 | -47 | CR | -0.6 | HoldShort | | (2) | -2 | -15 | -11 | -20 | 0.6,90 | 50 | | 43 | Apr/11 | 11 | 122.83 | 124.14 | 123.38(0.11) | 123.83(0.09) | 124.3(0.05) | 124.3 | 0.5 | | 6 | 24(-2) | 50 | [5] | [6] | [-1] | 81 | -35 | CR | 0 | OpenShort | | (4) | 2 | -3 | -4 | 8 | 1.3,98 | 50 | | 44 | Apr/11 | 10 | 122.83 | 124.14 | 123.25(0.1) | 123.72(0.06) | 124.24(0.12) | 124.39 | 0.5 | | 6 | 26(-0.9) | 50 | [5] | [9] | [2] | 88 | 13 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | -1 | 20 | 1.5,100 | 50 | | 45 | Apr/11 | 9 | 122.83 | 124.14 | 123.13(0.11) | 123.64(0.1) | 124.09(0.14) | 124.33 | 0.5 | | 6 | 27(1) | 50 | [5] | [11] | [2] | 88 | 20 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | -2 | 20 | 1.5,100 | 50 | | | | |
| 46 | Apr/10 | 15 | 122.42 | 124.16 | 123(0.1) | 123.52(0.08) | 123.92(0.19) | 124.32 | 0.6 | | 8 | 26(4.5) | 50 | [5] | [13] | [5] | 93 | 51 | UT | 0.5 | OpenLong? | | (4) | 9 | 7 | 6 | 20 | 1.7,100 | 56 | | 47 | Apr/10 | 14 | 122.42 | 124.16 | 122.88(0.08) | 123.42(0.09) | 123.69(0.27) | 124.13 | 0.5 | | 8 | 22(1.1) | 50 | [4] | [17] | [5] | 91 | 86 | UT | 0.6 | OpenLong | | (5) | 13 | 4 | 9 | 20 | 1.7,98 | 56 | | 48 | Apr/10 | 13 | 122.42 | 124.16 | 122.78(0.06) | 123.31(0.08) | 123.36(0.14) | 124.02 | 0.5 | | 8 | 20(1.9) | 50 | [3] | [10] | [13] | 93 | 73 | UT | 0.9 | OpenLong | | (4) | 7 | 19 | 31 | 20 | 1.8,98 | 56 | | 49 | Apr/10 | 12 | 122.42 | 124.16 | 122.71(0.02) | 123.21(0.13) | 123.19(-0.01) | 123.49 | 0.3 | | 8 | 19(0.5) | 35 | [1] | [3] | [2] | 74 | 35 | UT | 0.5 | OpenLong | | (1) | -1 | -4 | 25 | -13 | 1.2,94 | 56 | | 50 | Apr/10 | 11 | 122.42 | 124.16 | 122.68(0.04) | 123.05(0.07) | 123.2(0.07) | 123.61 | 0.3 | | 8 | 18(1.3) | 50 | [2] | [6] | [10] | 65 | 55 | UT | 0.7 | OpenLong | | (2) | 3 | 14 | 22 | 19 | 1.5,77 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|