|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $114.5350 One month high (close): $126.1600
QCOM Daily Change: 0.86% Daily StdDev 2.31% QCOM EMA_5_Trend: 1.25% 10Minute StdDev: $1.0348
Latest Price : $121.88(0.86%) | Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.3) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 120.83 | 118.19 | 119.36(0.29) | 120.33(-0.06) | 120.55(0.14) | 120.62 | -0.1 | | -8 | 51(-10.5) | 5 | [13] | [8] | [-4] | 46 | -153 | CR | 0 | HoldShort | | (12) | 6 | -17 | -2 | 20 | 0.7,78 | 43 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces: 120.33(hourly_sma_10 -0.24%)
Support Levels: 119.36(hourly_sma_20 -1.04%) 118.19(weak_daily_ema_10 -2.01%)
Resistance Levels: 120.83(daily_ema_20 0.17%)
|
| | | 2 | Mar/20 | 11 | 120.83 | 118.19 | 119.02(0.32) | 120.4(0.1) | 120.38(0.12) | 121.12 | 0.1 | | -8 | 61(-6.9) | 15 | [14] | [11] | [10] | 56 | -119 | UT | 0.3 | OpenLong | | (14) | 5 | 26 | 2 | 19 | 1,81 | 43 | | 3 | Mar/20 | 10 | 120.83 | 118.19 | 118.64(0.25) | 120.28(0.11) | 120.23(-0.01) | 120.38 | -0.1 | | -8 | 68(-4) | 5 | [11] | [4] | [-3] | 42 | -108 | CR | 0.1 | HoldShort | | (13) | -0 | -5 | -3 | -16 | 0.7,74 | 43 | | 4 | Mar/20 | 9 | 120.83 | 118.19 | 118.35(0.25) | 120.15(0.13) | 120.24(0.17) | 120.51 | -0.1 | | -8 | 72(-1.8) | 5 | [11] | [13] | [4] | 51 | -33 | RG | 0.1 | Wait? | | (11) | 7 | 13 | -4 | 1 | 0.9,78 | 43 | | 5 | Mar/17 | 15 | 121.09 | 118.16 | 118.05(0.2) | 120(0.04) | 120.03(-0.06) | 120.15 | -0.2 | | -10 | 74(5.6) | -20 | [9] | [-1] | [4] | 50 | -43 | RG | 0 | Wait? | | (11) | -3 | 15 | -4 | -4 | 0.8,80 | 43 | | | | |
| 6 | Mar/17 | 14 | 121.09 | 118.16 | 117.81(0.2) | 119.95(-0.01) | 120.1(-0.27) | 119.73 | -0.4 | | -10 | 68(-0.9) | -40 | [9] | [-11] | [-10] | 51 | -115 | DR | -0.1 | OpenShort | | (8) | -12 | -24 | -5 | -9 | 0.7,83 | 43 | | 7 | Mar/17 | 13 | 121.09 | 118.16 | 117.57(0.24) | 119.96(0.18) | 120.42(0.07) | 120.42 | -0.2 | | -10 | 69(0.5) | -15 | [10] | [9] | [0] | 62 | 10 | RG | 0 | Wait | | (11) | 3 | 6 | -6 | -13 | 1.1,84 | 43 | | 8 | Mar/17 | 12 | 121.09 | 118.16 | 117.29(0.21) | 119.74(0.27) | 120.33(0.24) | 120.24 | -0.2 | | -10 | 69(1.6) | -10 | [9] | [18] | [2] | 62 | 96 | RG | -0 | Wait | | (11) | 10 | 18 | -11 | -20 | 1.1,84 | 43 | | 9 | Mar/17 | 11 | 121.09 | 118.16 | 117.04(0.15) | 119.42(0.34) | 120.04(0.03) | 119.72 | -0.4 | | -10 | 67(1.4) | -50 | [7] | [9] | [-13] | 67 | 83 | CR | -0.1 | HoldShort | | (8) | 1 | -24 | -6 | -20 | 1.1,89 | 43 | | 10 | Mar/17 | 10 | 121.09 | 118.16 | 116.86(0.17) | 119.02(0.51) | 120(0.13) | 120.4 | -0.2 | | -10 | 66(3.3) | -40 | [7] | [18] | [-12] | 81 | 158 | CR | 0.2 | OpenShort | | (9) | 6 | -31 | 1 | -20 | 1.4,96 | 43 | | | | |
| 11 | Mar/17 | 9 | 121.09 | 118.16 | 116.66(0.21) | 118.42(0.67) | 119.85(0.31) | 121.29 | 0.1 | | -10 | 63(7.6) | 20 | [9] | [29] | [19] | 96 | 263 | UT | 0.6 | OpenLong? | | (9) | 13 | 48 | 2 | 20 | 2,96 | 43 | | 12 | Mar/16 | 15 | 121.53 | 118.34 | 116.41(0.14) | 117.63(0.54) | 119.48(0.29) | 119.93 | -0.4 | | -12 | 55(10.2) | 0 | [6] | [24] | [12] | 86 | 229 | RG | 0.2 | Wait? | | (6) | 13 | 35 | -6 | 20 | 1.7,93 | 41 | | 13 | Mar/16 | 14 | 121.53 | 118.34 | 116.25(0.16) | 117(0.37) | 119.14(0.27) | 118.95 | -0.6 | | -12 | 45(1.8) | -25 | [7] | [20] | [-4] | 77 | 135 | CR | -0.1 | OpenShort | | (4) | 12 | -12 | -15 | 20 | 1.4,92 | 41 | | 14 | Mar/16 | 13 | 121.53 | 118.34 | 116.07(0.16) | 116.57(0.4) | 118.82(0.65) | 119.3 | -0.5 | | -12 | 43(3.7) | -5 | [7] | [37] | [2] | 91 | 282 | RG | 0.3 | Wait | | (8) | 28 | -9 | -4 | 20 | 1.8,96 | 41 | | 15 | Mar/16 | 12 | 121.53 | 118.34 | 115.88(0.21) | 116.1(0.39) | 118.05(0.92) | 119.56 | -0.5 | | -12 | 39(5.6) | 20 | [9] | [49] | [10] | 104 | 339 | UT | 0.9 | HoldLong | | (8) | 40 | -7 | 13 | 20 | 2.2,99 | 41 | | | | |
| 16 | Mar/16 | 11 | 121.53 | 118.34 | 115.64(0.2) | 115.65(0.43) | 116.97(1.07) | 119.76 | -0.4 | | -12 | 34(8.4) | 20 | [9] | [56] | [39] | 123 | 429 | UT | 1.9 | HoldLong | | (9) | 46 | 56 | 45 | 20 | 2.9,100 | 41 | | 17 | Mar/16 | 10 | 121.53 | 118.34 | 115.41(0.11) | 115.16(0.3) | 115.73(0.78) | 118.19 | -0.8 | | -12 | 25(4.4) | -0 | [5] | [40] | [31] | 102 | 328 | RG | 2.3 | SmallShort | | (6) | 34 | 38 | 56 | 20 | 2.6,87 | 41 | | 18 | Mar/16 | 9 | 121.53 | 118.34 | 115.28(0.1) | 114.82(0.15) | 114.83(0.45) | 117.15 | -1 | | -12 | 21(1.7) | 10 | [4] | [22] | [37] | 64 | 174 | RG | 2.6 | SmallShort? | | (3) | 19 | 60 | 52 | 20 | 2.1,61 | 41 | | 19 | Mar/15 | 15 | 122.1 | 118.62 | 115.16(0.08) | 114.65(-0.03) | 114.32(0.18) | 115.51 | -1.4 | | -15 | 19(1.5) | 10 | [3] | [5] | [24] | -12 | -5 | RG | 1.5 | SmallShort? | | (2) | 8 | 44 | 28 | 20 | 0.4,28 | 23 | | 20 | Mar/15 | 14 | 122.1 | 118.62 | 115.07(-0.05) | 114.68(-0.19) | 114.12(-0.18) | 114.32 | -1.6 | | -15 | 18(0.5) | -50 | [-2] | [-16] | [9] | -65 | -65 | DP | 0.2 | OpenShort | | (1) | -8 | 23 | 0 | 16 | -0.9,8 | 23 | | | | |
| 21 | Mar/15 | 13 | 122.1 | 118.62 | 115.13(-0.07) | 114.9(-0.25) | 114.33(-0.23) | 113.69 | -1.7 | | -15 | 17(1.4) | -50 | [-3] | [-19] | [-4] | -93 | -116 | DT | -0.8 | OpenShort | | (-3) | -10 | 1 | -15 | -20 | -1.7,0 | 23 | | 22 | Mar/15 | 12 | 122.1 | 118.62 | 115.21(-0.08) | 115.19(-0.27) | 114.59(-0.22) | 113.66 | -1.7 | | -15 | 16(1.9) | -50 | [-4] | [-19] | [-17] | -97 | -104 | DT | -1.2 | OpenShort | | (-3) | -10 | -29 | -23 | -20 | -2,3 | 23 | | 23 | Mar/15 | 11 | 122.1 | 118.62 | 115.3(-0.1) | 115.5(-0.06) | 114.84(-0.13) | 114.45 | -1.6 | | -15 | 14(-0.9) | -50 | [-4] | [-11] | [-9] | -65 | 1 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -11 | -20 | -1.3,18 | 23 | | 24 | Mar/15 | 10 | 122.1 | 118.62 | 115.42(-0.11) | 115.57(-0.1) | 114.99(-0.24) | 114.67 | -1.5 | | -15 | 15(-1.6) | -50 | [-5] | [-17] | [-11] | -48 | -8 | DT | -0.4 | OpenShort | | (-4) | -11 | -21 | -7 | -20 | -1,27 | 23 | | 25 | Mar/15 | 9 | 122.1 | 118.62 | 115.55(-0.04) | 115.68(0.07) | 115.27(-0.13) | 115.24 | -1.4 | | -15 | 16(-0.9) | -50 | [-2] | [-8] | [-0] | -27 | -21 | DT | -0 | OpenShort? | | (-4) | -6 | 11 | -8 | -20 | -0.4,33 | 23 | | | | |
| 26 | Mar/14 | 15 | 122.92 | 119.42 | 115.6(-0.09) | 115.6(-0.05) | 115.42(-0.31) | 114.95 | -1.6 | | -14 | 17(0.5) | -50 | [-4] | [-19] | [-4] | -33 | -48 | DT | -0.6 | OpenShort? | | (-3) | -14 | 5 | -19 | -20 | -0.8,37 | 35 | | 27 | Mar/14 | 14 | 122.92 | 119.42 | 115.7(-0.11) | 115.66(-0.07) | 115.78(-0.33) | 114.81 | -1.6 | | -14 | 17(-1.1) | -50 | [-5] | [-20] | [-12] | -26 | -52 | DT | -1.1 | OpenShort | | (-4) | -14 | -16 | -21 | -20 | -1,49 | 35 | | 28 | Mar/14 | 13 | 122.92 | 119.42 | 115.83(-0.13) | 115.74(0.07) | 115.78(0) | 115.25 | -1.5 | | -14 | 18(-2.5) | -50 | [-6] | [-3] | [-13] | -2 | 83 | DT | -1 | OpenShort | | (-4) | 0 | -25 | -7 | -20 | -0.6,63 | 35 | | 29 | Mar/14 | 12 | 122.92 | 119.42 | 115.98(-0.15) | 115.66(0.16) | 116.16(0.06) | 115.94 | -1.4 | | -14 | 20(-4.5) | -50 | [-6] | [2] | [-6] | 24 | 168 | RG | -0.2 | Wait | | (-4) | 3 | -16 | 7 | -16 | -0,74 | 35 | | 30 | Mar/14 | 11 | 122.92 | 119.42 | 116.15(-0.15) | 115.47(0.1) | 116.09(0.27) | 116.38 | -1.3 | | -14 | 25(-5.1) | -50 | [-6] | [9] | [5] | 37 | 240 | UR | 0.2 | SmallShort | | (-6) | 12 | -6 | 25 | 20 | 0.2,82 | 35 | | | | |
| 31 | Mar/14 | 10 | 122.92 | 119.42 | 116.33(-0.2) | 115.36(0.11) | 115.78(0.21) | 116.55 | -1.3 | | -14 | 30(-6.2) | -50 | [-9] | [6] | [6] | 18 | 278 | UR | 0.5 | SmallShort | | (-6) | 9 | -4 | 19 | 20 | 0.1,65 | 35 | | 32 | Mar/14 | 9 | 122.92 | 119.42 | 116.56(-0.21) | 115.23(0.1) | 115.54(0.16) | 116.67 | -1.2 | | -14 | 36(-5.6) | -50 | [-9] | [4] | [26] | 4 | 264 | UR | 0.6 | SmallShort? | | (-8) | 7 | 53 | 19 | 20 | 0.1,51 | 35 | | 33 | Mar/13 | 15 | 123.65 | 120.23 | 116.8(-0.23) | 115.12(-0.12) | 115.35(0.16) | 115.23 | -1.7 | | -14 | 42(-3.2) | -50 | [-10] | [-1] | [-0] | -38 | 145 | DT | -0.1 | OpenShort? | | (-12) | 7 | -13 | 6 | 20 | -0.7,30 | 30 | | 34 | Mar/13 | 14 | 123.65 | 120.23 | 117.07(-0.2) | 115.26(-0.14) | 115.17(0.29) | 115.59 | -1.6 | | -14 | 45(-1.7) | -50 | [-9] | [4] | [14] | -40 | 145 | UR | 0.2 | SmallShort | | (-10) | 12 | 27 | 7 | 20 | -0.7,28 | 30 | | 35 | Mar/13 | 13 | 123.65 | 120.23 | 117.31(-0.24) | 115.42(-0.16) | 114.84(-0.1) | 114.86 | -1.7 | | -14 | 47(-0.1) | -50 | [-10] | [-14] | [-4] | -54 | 8 | DT | 0 | OpenShort | | (-11) | -4 | -16 | 11 | -1 | -1,21 | 30 | | | | |
| 36 | Mar/13 | 12 | 123.65 | 120.23 | 117.59(-0.2) | 115.61(-0.11) | 114.95(0.03) | 115.31 | -1.7 | | -14 | 47(-0.3) | -50 | [-9] | [-6] | [-1] | -57 | 18 | DT | 0.2 | OpenShort | | (-9) | 1 | -11 | 14 | 7 | -1,18 | 30 | | 37 | Mar/13 | 11 | 123.65 | 120.23 | 117.83(-0.22) | 115.74(-0.16) | 114.92(0.03) | 115.61 | -1.6 | | -14 | 47(-0.8) | -50 | [-9] | [-8] | [17] | -62 | 40 | DP | 0.3 | OpenShort | | (-9) | 1 | 42 | 9 | 20 | -0.9,11 | 30 | | 38 | Mar/13 | 10 | 123.65 | 120.23 | 118.09(-0.29) | 115.92(-0.31) | 114.88(-0.37) | 114.47 | -1.8 | | -14 | 48(0.9) | -50 | [-12] | [-29] | [4] | -86 | -109 | DP | -0.2 | OpenShort | | (-12) | -16 | 16 | 3 | -19 | -1.5,2 | 30 | | 39 | Mar/13 | 9 | 123.65 | 120.23 | 118.43(-0.29) | 116.28(-0.47) | 115.31(-0.6) | 114.02 | -1.9 | | -14 | 47(3.9) | -50 | [-12] | [-42] | [-18] | -98 | -228 | DT | -0.5 | OpenShort? | | (-14) | -26 | -45 | -1 | -20 | -1.9,0 | 30 | | 40 | Mar/10 | 15 | 124.4 | 121.16 | 118.78(-0.21) | 116.83(-0.4) | 116.01(-0.22) | 115.24 | -2 | | -14 | 43(-0.7) | -50 | [-9] | [-24] | [-1] | -90 | -141 | DT | -0.4 | HoldShort? | | (-11) | -9 | -1 | -2 | -8 | -1.6,0 | 25 | | | | |
| 41 | Mar/10 | 14 | 124.4 | 121.16 | 119.03(-0.15) | 117.3(-0.5) | 116.26(-0.27) | 115.28 | -2 | | -14 | 44(4.3) | -50 | [-6] | [-27] | [-4] | -94 | -237 | DT | -0.5 | OpenShort | | (-9) | -12 | -7 | -3 | -17 | -1.8,1 | 25 | | 42 | Mar/10 | 13 | 124.4 | 121.16 | 119.21(-0.13) | 117.89(-0.51) | 116.58(-0.32) | 115.48 | -1.9 | | -14 | 39(4.3) | -50 | [-6] | [-29] | [-18] | -95 | -260 | DT | -0.6 | OpenShort | | (-6) | -14 | -46 | 3 | -20 | -2,5 | 25 | | 43 | Mar/10 | 12 | 124.4 | 121.16 | 119.37(-0.11) | 118.49(-0.34) | 116.96(-0.25) | 116.74 | -1.6 | | -14 | 35(2.4) | -50 | [-5] | [-22] | [-7] | -85 | -170 | DT | -0.1 | OpenShort | | (-3) | -11 | -18 | 9 | -20 | -1.6,5 | 25 | | 44 | Mar/10 | 11 | 124.4 | 121.16 | 119.5(-0.11) | 118.89(-0.25) | 117.25(-0.34) | 117.25 | -1.5 | | -14 | 33(1.7) | -50 | [-5] | [-24] | [5] | -84 | -164 | DP | 0 | OpenShort | | (-4) | -15 | 23 | 6 | -20 | -1.5,4 | 25 | | 45 | Mar/10 | 10 | 124.4 | 121.16 | 119.63(-0.13) | 119.19(-0.33) | 117.65(-0.63) | 116.62 | -1.7 | | -14 | 31(4.6) | -50 | [-6] | [-38] | [-10] | -103 | -278 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -9 | -20 | -2.1,0 | 25 | | | | |
| 46 | Mar/10 | 9 | 124.4 | 121.16 | 119.79(-0.13) | 119.59(-0.28) | 118.39(-0.69) | 116.72 | -1.7 | | -14 | 26(4.1) | -50 | [-6] | [-40] | [-22] | -113 | -305 | DT | -1.4 | HoldShort? | | (-6) | -29 | -25 | -29 | -20 | -2.5,0 | 25 | | 47 | Mar/9 | 15 | 125.21 | 122.09 | 119.94(-0.17) | 119.93(-0.29) | 119.21(-0.67) | 117.42 | -1.8 | | -13 | 22(0.2) | -50 | [-7] | [-40] | [-23] | -102 | -208 | DT | -1.7 | CloseShort? | | (-5) | -29 | -29 | -40 | -20 | -2.4,8 | 24 | | 48 | Mar/9 | 14 | 125.21 | 122.09 | 120.15(-0.17) | 120.28(-0.26) | 120.02(-0.44) | 118.23 | -1.6 | | -13 | 22(0) | -50 | [-7] | [-29] | [-22] | -76 | -101 | DT | -1.9 | HoldShort | | (-6) | -19 | -38 | -25 | -20 | -2,24 | 24 | | 49 | Mar/9 | 13 | 125.21 | 122.09 | 120.36(-0.14) | 120.59(-0.12) | 120.55(-0.16) | 119.29 | -1.4 | | -13 | 22(-2.5) | -50 | [-6] | [-14] | [-14] | -25 | 12 | DT | -1.3 | OpenShort | | (-6) | -7 | -26 | -8 | -20 | -1.1,53 | 24 | | 50 | Mar/9 | 12 | 125.21 | 122.09 | 120.53(-0.13) | 120.74(-0.02) | 120.74(-0.05) | 120.04 | -1.2 | | -13 | 25(-3.6) | -50 | [-6] | [-7] | [-14] | 17 | 78 | DT | -0.7 | OpenShort | | (-5) | -2 | -35 | 6 | -20 | -0.5,79 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|