|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $114.5350 One month high (close): $130.6300
QCOM Daily Change: 4.13% Daily StdDev 2.32% QCOM EMA_5_Trend: 0.54% 10Minute StdDev: $2.1269
Latest Price : $120.33(4.13%) | Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1) Thu. Mar 16, 2023($2.5) Wed. Mar 15, 2023($0.9) Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.2)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 121.53 | 118.34 | 115.64(0.2) | 115.65(0.43) | 116.97(1.07) | 119.76 | -0.4 | | -12 | 34(8.4) | 20 | [9] | [56] | [38] | 123 | 433 | UT | 1.9 | HoldLong | | (9) | 46 | 53 | 45 | 20 | 2.9,100 | 41 | Sample size 50 Avg positive next hour return: 0.52%(70%) Avg negative next hour return: -0.68%(30%)
Daily Trend: %
Up Forces:
Down Forces: 118.34(daily_ema_10 -1.19%)
Support Levels: 115.65(weak_hourly_sma_10 -3.43%) 115.64(weak_hourly_sma_20 -3.44%)
Resistance Levels: 121.53(daily_ema_20 1.48%)
|
| | | 2 | Mar/16 | 10 | 121.53 | 118.34 | 115.41(0.11) | 115.16(0.3) | 115.73(0.78) | 118.19 | -0.8 | | -12 | 25(4.4) | -0 | [5] | [40] | [31] | 102 | 333 | RG | 2.3 | SmallShort | | (5) | 34 | 36 | 56 | 20 | 2.6,87 | 41 | | 3 | Mar/16 | 9 | 121.53 | 118.34 | 115.28(0.1) | 114.82(0.15) | 114.83(0.45) | 117.15 | -1 | | -12 | 21(1.7) | 10 | [4] | [22] | [36] | 64 | 175 | RG | 2.6 | SmallShort? | | (3) | 19 | 57 | 52 | 20 | 2.1,61 | 41 | | 4 | Mar/15 | 15 | 122.1 | 118.62 | 115.16(0.08) | 114.65(-0.03) | 114.32(0.18) | 115.51 | -1.4 | | -15 | 19(1.5) | 10 | [3] | [5] | [23] | -12 | -8 | RG | 1.5 | SmallShort? | | (2) | 8 | 42 | 28 | 20 | 0.4,28 | 23 | | 5 | Mar/15 | 14 | 122.1 | 118.62 | 115.07(-0.05) | 114.68(-0.19) | 114.12(-0.18) | 114.32 | -1.6 | | -15 | 18(0.5) | -50 | [-2] | [-15] | [9] | -65 | -65 | DP | 0.2 | OpenShort | | (1) | -8 | 22 | 0 | 16 | -0.9,8 | 23 | | | | |
| 6 | Mar/15 | 13 | 122.1 | 118.62 | 115.13(-0.07) | 114.9(-0.25) | 114.33(-0.23) | 113.69 | -1.7 | | -15 | 17(1.4) | -50 | [-3] | [-19] | [-4] | -93 | -115 | DT | -0.8 | OpenShort | | (-3) | -10 | 1 | -15 | -20 | -1.7,0 | 23 | | 7 | Mar/15 | 12 | 122.1 | 118.62 | 115.21(-0.08) | 115.19(-0.27) | 114.59(-0.22) | 113.66 | -1.7 | | -15 | 16(1.9) | -50 | [-4] | [-19] | [-16] | -97 | -103 | DT | -1.2 | OpenShort | | (-3) | -10 | -28 | -23 | -20 | -2,3 | 23 | | 8 | Mar/15 | 11 | 122.1 | 118.62 | 115.3(-0.1) | 115.5(-0.06) | 114.84(-0.13) | 114.45 | -1.6 | | -15 | 14(-0.9) | -50 | [-4] | [-11] | [-9] | -65 | 5 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -11 | -20 | -1.3,18 | 23 | | 9 | Mar/15 | 10 | 122.1 | 118.62 | 115.42(-0.11) | 115.57(-0.1) | 114.99(-0.24) | 114.67 | -1.5 | | -15 | 15(-1.6) | -50 | [-5] | [-17] | [-11] | -48 | -5 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | -7 | -20 | -1,27 | 23 | | 10 | Mar/15 | 9 | 122.1 | 118.62 | 115.55(-0.04) | 115.68(0.07) | 115.27(-0.13) | 115.24 | -1.4 | | -15 | 16(-0.9) | -50 | [-2] | [-7] | [-0] | -27 | -20 | DT | -0 | OpenShort? | | (-4) | -6 | 10 | -8 | -20 | -0.4,33 | 23 | | | | |
| 11 | Mar/14 | 15 | 122.92 | 119.42 | 115.6(-0.09) | 115.6(-0.05) | 115.42(-0.31) | 114.95 | -1.6 | | -14 | 17(0.5) | -50 | [-4] | [-18] | [-4] | -33 | -48 | DT | -0.6 | OpenShort? | | (-3) | -14 | 5 | -19 | -20 | -0.8,37 | 35 | | 12 | Mar/14 | 14 | 122.92 | 119.42 | 115.7(-0.11) | 115.66(-0.07) | 115.78(-0.33) | 114.81 | -1.6 | | -14 | 17(-1.1) | -50 | [-5] | [-20] | [-11] | -26 | -50 | DT | -1.1 | OpenShort | | (-4) | -14 | -15 | -21 | -20 | -1,49 | 35 | | 13 | Mar/14 | 13 | 122.92 | 119.42 | 115.83(-0.13) | 115.74(0.07) | 115.78(0) | 115.25 | -1.5 | | -14 | 18(-2.5) | -50 | [-6] | [-3] | [-13] | -2 | 90 | DT | -1 | OpenShort | | (-4) | 0 | -24 | -7 | -20 | -0.6,63 | 35 | | 14 | Mar/14 | 12 | 122.92 | 119.42 | 115.98(-0.15) | 115.66(0.16) | 116.16(0.06) | 115.94 | -1.4 | | -14 | 20(-4.5) | -50 | [-6] | [2] | [-5] | 24 | 178 | RG | -0.2 | Wait | | (-4) | 3 | -15 | 7 | -16 | -0,74 | 35 | | 15 | Mar/14 | 11 | 122.92 | 119.42 | 116.15(-0.15) | 115.47(0.1) | 116.09(0.27) | 116.38 | -1.3 | | -14 | 25(-5.1) | -50 | [-6] | [9] | [5] | 37 | 253 | UR | 0.2 | SmallShort | | (-6) | 12 | -6 | 25 | 20 | 0.2,82 | 35 | | | | |
| 16 | Mar/14 | 10 | 122.92 | 119.42 | 116.33(-0.2) | 115.36(0.11) | 115.78(0.21) | 116.55 | -1.3 | | -14 | 30(-6.2) | -50 | [-9] | [6] | [6] | 18 | 293 | UR | 0.5 | SmallShort | | (-6) | 9 | -4 | 19 | 20 | 0.1,65 | 35 | | 17 | Mar/14 | 9 | 122.92 | 119.42 | 116.56(-0.21) | 115.23(0.1) | 115.54(0.16) | 116.67 | -1.2 | | -14 | 36(-5.6) | -50 | [-9] | [4] | [25] | 4 | 278 | UR | 0.6 | SmallShort? | | (-8) | 7 | 50 | 19 | 20 | 0.1,51 | 35 | | 18 | Mar/13 | 15 | 123.65 | 120.23 | 116.8(-0.23) | 115.12(-0.12) | 115.35(0.16) | 115.23 | -1.7 | | -14 | 42(-3.2) | -50 | [-10] | [-1] | [-0] | -38 | 160 | DT | -0.1 | OpenShort? | | (-11) | 7 | -12 | 6 | 20 | -0.7,30 | 30 | | 19 | Mar/13 | 14 | 123.65 | 120.23 | 117.07(-0.2) | 115.26(-0.14) | 115.17(0.29) | 115.59 | -1.6 | | -14 | 45(-1.7) | -50 | [-9] | [4] | [14] | -40 | 160 | UR | 0.2 | SmallShort | | (-9) | 12 | 26 | 7 | 20 | -0.7,28 | 30 | | 20 | Mar/13 | 13 | 123.65 | 120.23 | 117.31(-0.24) | 115.42(-0.16) | 114.84(-0.1) | 114.86 | -1.7 | | -14 | 47(-0.1) | -50 | [-10] | [-13] | [-3] | -54 | 20 | DT | 0 | OpenShort | | (-10) | -4 | -16 | 11 | -1 | -1,21 | 30 | | | | |
| 21 | Mar/13 | 12 | 123.65 | 120.23 | 117.59(-0.2) | 115.61(-0.11) | 114.95(0.03) | 115.31 | -1.7 | | -14 | 47(-0.3) | -50 | [-9] | [-6] | [-1] | -57 | 30 | DT | 0.2 | OpenShort | | (-9) | 1 | -10 | 14 | 7 | -1,18 | 30 | | 22 | Mar/13 | 11 | 123.65 | 120.23 | 117.83(-0.22) | 115.74(-0.16) | 114.92(0.03) | 115.61 | -1.6 | | -14 | 47(-0.8) | -50 | [-9] | [-8] | [17] | -62 | 53 | DP | 0.3 | OpenShort | | (-8) | 1 | 40 | 9 | 20 | -0.9,11 | 30 | | 23 | Mar/13 | 10 | 123.65 | 120.23 | 118.09(-0.29) | 115.92(-0.31) | 114.88(-0.37) | 114.47 | -1.8 | | -14 | 48(0.9) | -50 | [-12] | [-29] | [4] | -86 | -98 | DP | -0.2 | OpenShort | | (-12) | -16 | 16 | 3 | -19 | -1.5,2 | 30 | | 24 | Mar/13 | 9 | 123.65 | 120.23 | 118.43(-0.29) | 116.28(-0.47) | 115.31(-0.6) | 114.02 | -1.9 | | -14 | 47(3.9) | -50 | [-12] | [-42] | [-18] | -98 | -220 | DT | -0.5 | OpenShort? | | (-13) | -26 | -42 | -1 | -20 | -1.9,0 | 30 | | 25 | Mar/10 | 15 | 124.4 | 121.16 | 118.78(-0.21) | 116.83(-0.4) | 116.01(-0.22) | 115.24 | -2 | | -14 | 43(-0.7) | -50 | [-9] | [-23] | [-1] | -90 | -133 | DT | -0.4 | HoldShort? | | (-10) | -9 | -1 | -2 | -8 | -1.6,0 | 25 | | | | |
| 26 | Mar/10 | 14 | 124.4 | 121.16 | 119.03(-0.15) | 117.3(-0.5) | 116.26(-0.27) | 115.28 | -2 | | -14 | 44(4.3) | -50 | [-6] | [-27] | [-4] | -94 | -233 | DT | -0.5 | OpenShort | | (-9) | -12 | -7 | -3 | -17 | -1.8,1 | 25 | | 27 | Mar/10 | 13 | 124.4 | 121.16 | 119.21(-0.13) | 117.89(-0.51) | 116.58(-0.32) | 115.48 | -1.9 | | -14 | 39(4.3) | -50 | [-6] | [-29] | [-17] | -95 | -258 | DT | -0.6 | OpenShort | | (-6) | -14 | -43 | 3 | -20 | -2,5 | 25 | | 28 | Mar/10 | 12 | 124.4 | 121.16 | 119.37(-0.11) | 118.49(-0.34) | 116.96(-0.25) | 116.74 | -1.6 | | -14 | 35(2.4) | -50 | [-5] | [-22] | [-7] | -85 | -168 | DT | -0.1 | OpenShort | | (-3) | -11 | -17 | 9 | -20 | -1.6,5 | 25 | | 29 | Mar/10 | 11 | 124.4 | 121.16 | 119.5(-0.11) | 118.89(-0.25) | 117.25(-0.34) | 117.25 | -1.5 | | -14 | 33(1.7) | -50 | [-5] | [-24] | [5] | -84 | -163 | DP | 0 | OpenShort | | (-4) | -15 | 22 | 6 | -20 | -1.5,4 | 25 | | 30 | Mar/10 | 10 | 124.4 | 121.16 | 119.63(-0.13) | 119.19(-0.33) | 117.65(-0.63) | 116.62 | -1.7 | | -14 | 31(4.6) | -50 | [-6] | [-38] | [-10] | -103 | -280 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -9 | -20 | -2.1,0 | 25 | | | | |
| 31 | Mar/10 | 9 | 124.4 | 121.16 | 119.79(-0.13) | 119.59(-0.28) | 118.39(-0.69) | 116.72 | -1.7 | | -14 | 26(4.1) | -50 | [-6] | [-40] | [-21] | -113 | -308 | DT | -1.4 | HoldShort? | | (-5) | -29 | -24 | -29 | -20 | -2.5,0 | 25 | | 32 | Mar/9 | 15 | 125.21 | 122.09 | 119.94(-0.17) | 119.93(-0.29) | 119.21(-0.67) | 117.42 | -1.8 | | -13 | 22(0.2) | -50 | [-7] | [-39] | [-23] | -102 | -208 | DT | -1.7 | CloseShort? | | (-4) | -29 | -28 | -40 | -20 | -2.4,8 | 24 | | 33 | Mar/9 | 14 | 125.21 | 122.09 | 120.15(-0.17) | 120.28(-0.26) | 120.02(-0.44) | 118.23 | -1.6 | | -13 | 22(0) | -50 | [-7] | [-29] | [-24] | -76 | -98 | DT | -1.9 | HoldShort | | (-6) | -19 | -36 | -40 | -20 | -2,24 | 24 | | 34 | Mar/9 | 13 | 125.21 | 122.09 | 120.36(-0.14) | 120.59(-0.12) | 120.55(-0.16) | 119.29 | -1.4 | | -13 | 22(-2.5) | -50 | [-6] | [-14] | [-15] | -25 | 18 | DT | -1.3 | OpenShort | | (-5) | -7 | -25 | -19 | -20 | -1.1,53 | 24 | | 35 | Mar/9 | 12 | 125.21 | 122.09 | 120.53(-0.13) | 120.74(-0.02) | 120.74(-0.05) | 120.04 | -1.2 | | -13 | 25(-3.6) | -50 | [-6] | [-7] | [-13] | 17 | 85 | DT | -0.7 | OpenShort | | (-5) | -2 | -33 | 4 | -20 | -0.5,79 | 24 | | | | |
| 36 | Mar/9 | 11 | 125.21 | 122.09 | 120.69(-0.12) | 120.77(0.2) | 120.8(0.12) | 121.04 | -1 | | -13 | 28(-4.8) | -50 | [-5] | [5] | [-3] | 44 | 190 | RG | 0.2 | Wait | | (-4) | 5 | -13 | 21 | -20 | 0.3,86 | 24 | | 37 | Mar/9 | 10 | 125.21 | 122.09 | 120.84(-0.12) | 120.53(0.25) | 120.65(0.12) | 121.44 | -0.9 | | -13 | 33(-5.4) | -50 | [-5] | [6] | [10] | 33 | 210 | UR | 0.6 | SmallShort | | (-5) | 5 | 21 | 19 | 4 | 0.4,73 | 24 | | 38 | Mar/9 | 9 | 125.21 | 122.09 | 120.99(-0.16) | 120.23(0.1) | 120.51(-0.11) | 120.81 | -1 | | -13 | 38(-3.6) | -50 | [-7] | [-7] | [7] | 4 | 130 | DP | 0.2 | OpenShort? | | (-7) | -5 | 15 | 9 | 12 | -0.1,56 | 24 | | 39 | Mar/8 | 15 | 125.97 | 123.01 | 121.18(-0.16) | 120.11(0.03) | 120.64(-0.08) | 120.36 | -1.4 | | -12 | 42(-5.1) | -50 | [-7] | [-6] | [1] | -19 | 80 | DP | -0.2 | OpenShort? | | (-7) | -3 | 3 | -1 | 7 | -0.5,44 | 25 | | 40 | Mar/8 | 14 | 125.97 | 123.01 | 121.38(-0.14) | 120.07(0.07) | 120.64(0) | 120.27 | -1.4 | | -12 | 47(-1.3) | -50 | [-6] | [-1] | [-1] | -24 | 60 | DT | -0.2 | OpenShort | | (-7) | 0 | -2 | -1 | -7 | -0.6,41 | 25 | | | | |
| 41 | Mar/8 | 13 | 125.97 | 123.01 | 121.55(-0.13) | 119.99(0.03) | 120.74(0.27) | 120.32 | -1.4 | | -12 | 48(-0.4) | -50 | [-6] | [9] | [-5] | -23 | 113 | RG | -0.2 | Wait | | (-6) | 12 | -20 | 6 | 12 | -0.6,42 | 25 | | 42 | Mar/8 | 12 | 125.97 | 123.01 | 121.71(-0.08) | 119.95(-0.06) | 120.41(0.39) | 120.94 | -1.2 | | -12 | 49(-0.3) | -40 | [-3] | [13] | [4] | -16 | 130 | UR | 0.3 | SmallShort | | (-4) | 17 | -12 | 15 | 20 | -0.4,44 | 25 | | 43 | Mar/8 | 11 | 125.97 | 123.01 | 121.81(-0.05) | 120.02(-0.09) | 119.94(0.3) | 121.31 | -1.2 | | -12 | 49(0) | -25 | [-2] | [9] | [16] | -20 | 93 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 24 | 20 | -0.3,38 | 25 | | 44 | Mar/8 | 10 | 125.97 | 123.01 | 121.87(-0.05) | 120.13(-0.15) | 119.58(0.16) | 120.86 | -1.3 | | -12 | 49(0.2) | -25 | [-2] | [2] | [16] | -42 | 15 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 18 | 20 | -0.5,21 | 25 | | 45 | Mar/8 | 9 | 125.97 | 123.01 | 121.93(-0.1) | 120.31(-0.25) | 119.39(0.13) | 120.26 | -1.4 | | -12 | 49(0.8) | -25 | [-4] | [-2] | [24] | -61 | 3 | DP | 0.4 | OpenShort? | | (-3) | 6 | 54 | 11 | 20 | -0.8,9 | 25 | | | | |
| 46 | Mar/7 | 15 | 126.73 | 123.25 | 122.05(-0.2) | 120.61(-0.45) | 119.23(-0.23) | 118.65 | -1.8 | | -13 | 48(8.4) | -50 | [-9] | [-24] | [-2] | -93 | -128 | DT | -0.3 | OpenShort? | | (-7) | -10 | -1 | 1 | -17 | -1.7,0 | 19 | | 47 | Mar/7 | 14 | 126.73 | 123.25 | 122.29(-0.2) | 121.16(-0.49) | 119.51(-0.51) | 118.69 | -1.8 | | -13 | 40(4.1) | -50 | [-9] | [-36] | [-11] | -97 | -213 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | 5 | -20 | -2,3 | 19 | | 48 | Mar/7 | 13 | 126.73 | 123.25 | 122.53(-0.12) | 121.76(-0.39) | 120.12(-0.45) | 119.46 | -1.6 | | -13 | 36(3.4) | -50 | [-5] | [-31] | [-15] | -95 | -243 | DT | -0.4 | OpenShort | | (-7) | -19 | -16 | -32 | -20 | -1.9,3 | 19 | | 49 | Mar/7 | 12 | 126.73 | 123.25 | 122.68(-0.07) | 122.24(-0.36) | 120.66(-0.47) | 119.95 | -1.5 | | -13 | 32(2.5) | -50 | [-3] | [-30] | [-4] | -95 | -270 | DT | -0.5 | OpenShort | | (-4) | -20 | 17 | -32 | -20 | -1.9,3 | 19 | | 50 | Mar/7 | 11 | 126.73 | 123.25 | 122.76(-0.07) | 122.68(-0.36) | 121.23(-0.62) | 119.44 | -1.6 | | -13 | 30(3.9) | -50 | [-3] | [-37] | [-21] | -113 | -360 | DT | -1.3 | HoldShort | | (-4) | -26 | -17 | -38 | -20 | -2.5,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|