|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $114.9900 One month high (close): $132.6200
QCOM Daily Change: -1.86% Daily StdDev 2.35% QCOM EMA_5_Trend: -1.41% 10Minute StdDev: $2.1788
Latest Price : $114.99(-1.86%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.9)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 124.4 | 121.16 | 119.21(-0.13) | 117.89(-0.51) | 116.58(-0.32) | 115.48 | -1.9 | | -14 | 39(4.3) | -50 | [-6] | [-29] | [-17] | -95 | -257 | DT | -0.6 | OpenShort | | (-6) | -14 | -43 | 3 | -20 | -2,5 | 25 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.89(hourly_sma_10 2.09%) 119.21(hourly_sma_20 3.23%) 121.16(daily_ema_10 4.92%) 124.4(daily_ema_20 7.72%)
|
| | | 2 | Mar/10 | 12 | 124.4 | 121.16 | 119.37(-0.11) | 118.49(-0.34) | 116.96(-0.25) | 116.74 | -1.6 | | -14 | 35(2.4) | -50 | [-5] | [-22] | [-7] | -85 | -167 | DT | -0.1 | OpenShort | | (-3) | -11 | -17 | 9 | -20 | -1.6,5 | 25 | | 3 | Mar/10 | 11 | 124.4 | 121.16 | 119.5(-0.11) | 118.89(-0.25) | 117.25(-0.34) | 117.25 | -1.5 | | -14 | 33(1.7) | -50 | [-5] | [-24] | [5] | -84 | -162 | DP | 0 | OpenShort | | (-4) | -15 | 21 | 6 | -20 | -1.5,4 | 25 | | 4 | Mar/10 | 10 | 124.4 | 121.16 | 119.63(-0.13) | 119.19(-0.33) | 117.65(-0.63) | 116.62 | -1.7 | | -14 | 31(4.6) | -50 | [-6] | [-38] | [-10] | -103 | -280 | DT | -0.7 | HoldShort | | (-6) | -27 | -4 | -9 | -20 | -2.1,0 | 25 | | 5 | Mar/10 | 9 | 124.4 | 121.16 | 119.79(-0.13) | 119.59(-0.28) | 118.39(-0.69) | 116.72 | -1.7 | | -14 | 26(4.1) | -50 | [-6] | [-40] | [-21] | -113 | -308 | DT | -1.4 | HoldShort? | | (-5) | -29 | -24 | -29 | -20 | -2.5,0 | 25 | | | | |
| 6 | Mar/9 | 15 | 125.21 | 122.09 | 119.94(-0.17) | 119.93(-0.29) | 119.21(-0.67) | 117.42 | -1.8 | | -13 | 22(0.2) | -50 | [-7] | [-39] | [-22] | -102 | -207 | DT | -1.7 | CloseShort? | | (-4) | -29 | -27 | -40 | -20 | -2.4,8 | 24 | | 7 | Mar/9 | 14 | 125.21 | 122.09 | 120.15(-0.17) | 120.28(-0.26) | 120.02(-0.44) | 118.23 | -1.6 | | -13 | 22(0) | -50 | [-7] | [-29] | [-24] | -76 | -97 | DT | -1.9 | HoldShort | | (-6) | -19 | -35 | -40 | -20 | -2,24 | 24 | | 8 | Mar/9 | 13 | 125.21 | 122.09 | 120.36(-0.14) | 120.59(-0.12) | 120.55(-0.16) | 119.29 | -1.4 | | -13 | 22(-2.5) | -50 | [-6] | [-14] | [-15] | -25 | 18 | DT | -1.3 | OpenShort | | (-5) | -7 | -25 | -19 | -20 | -1.1,53 | 24 | | 9 | Mar/9 | 12 | 125.21 | 122.09 | 120.53(-0.13) | 120.74(-0.02) | 120.74(-0.05) | 120.04 | -1.2 | | -13 | 25(-3.6) | -50 | [-6] | [-7] | [-13] | 17 | 86 | DT | -0.7 | OpenShort | | (-5) | -2 | -33 | 4 | -20 | -0.5,79 | 24 | | 10 | Mar/9 | 11 | 125.21 | 122.09 | 120.69(-0.12) | 120.77(0.2) | 120.8(0.12) | 121.04 | -1 | | -13 | 28(-4.8) | -50 | [-5] | [5] | [-3] | 44 | 191 | RG | 0.2 | Wait | | (-4) | 5 | -13 | 21 | -20 | 0.3,86 | 24 | | | | |
| 11 | Mar/9 | 10 | 125.21 | 122.09 | 120.84(-0.12) | 120.53(0.25) | 120.65(0.12) | 121.44 | -0.9 | | -13 | 33(-5.4) | -50 | [-5] | [6] | [10] | 33 | 211 | UR | 0.6 | SmallShort | | (-5) | 5 | 21 | 19 | 4 | 0.4,73 | 24 | | 12 | Mar/9 | 9 | 125.21 | 122.09 | 120.99(-0.16) | 120.23(0.1) | 120.51(-0.11) | 120.81 | -1 | | -13 | 38(-3.6) | -50 | [-7] | [-7] | [7] | 4 | 131 | DP | 0.2 | OpenShort? | | (-7) | -5 | 15 | 9 | 12 | -0.1,56 | 24 | | 13 | Mar/8 | 15 | 125.97 | 123.01 | 121.18(-0.16) | 120.11(0.03) | 120.64(-0.08) | 120.36 | -1.4 | | -12 | 42(-5.1) | -50 | [-7] | [-6] | [1] | -19 | 81 | DP | -0.2 | OpenShort? | | (-7) | -3 | 3 | -1 | 7 | -0.5,44 | 25 | | 14 | Mar/8 | 14 | 125.97 | 123.01 | 121.38(-0.14) | 120.07(0.07) | 120.64(0) | 120.27 | -1.4 | | -12 | 47(-1.3) | -50 | [-6] | [-1] | [-1] | -24 | 61 | DT | -0.2 | OpenShort | | (-7) | 0 | -2 | -1 | -7 | -0.6,41 | 25 | | 15 | Mar/8 | 13 | 125.97 | 123.01 | 121.55(-0.13) | 119.99(0.03) | 120.74(0.27) | 120.32 | -1.4 | | -12 | 48(-0.4) | -50 | [-6] | [9] | [-5] | -23 | 114 | RG | -0.2 | Wait | | (-6) | 12 | -20 | 6 | 12 | -0.6,42 | 25 | | | | |
| 16 | Mar/8 | 12 | 125.97 | 123.01 | 121.71(-0.08) | 119.95(-0.06) | 120.41(0.39) | 120.94 | -1.2 | | -12 | 49(-0.3) | -40 | [-3] | [13] | [4] | -16 | 132 | UR | 0.3 | SmallShort | | (-4) | 17 | -12 | 15 | 20 | -0.4,44 | 25 | | 17 | Mar/8 | 11 | 125.97 | 123.01 | 121.81(-0.05) | 120.02(-0.09) | 119.94(0.3) | 121.31 | -1.2 | | -12 | 49(0) | -25 | [-2] | [9] | [16] | -20 | 93 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 24 | 20 | -0.3,38 | 25 | | 18 | Mar/8 | 10 | 125.97 | 123.01 | 121.87(-0.05) | 120.13(-0.15) | 119.58(0.16) | 120.86 | -1.3 | | -12 | 49(0.2) | -25 | [-2] | [2] | [16] | -42 | 16 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 18 | 20 | -0.5,21 | 25 | | 19 | Mar/8 | 9 | 125.97 | 123.01 | 121.93(-0.1) | 120.31(-0.25) | 119.39(0.13) | 120.26 | -1.4 | | -12 | 49(0.8) | -25 | [-4] | [-2] | [23] | -61 | 4 | DP | 0.4 | OpenShort? | | (-3) | 6 | 54 | 11 | 20 | -0.8,9 | 25 | | 20 | Mar/7 | 15 | 126.73 | 123.25 | 122.05(-0.2) | 120.61(-0.45) | 119.23(-0.23) | 118.65 | -1.8 | | -13 | 48(8.4) | -50 | [-9] | [-24] | [-2] | -93 | -126 | DT | -0.3 | OpenShort? | | (-7) | -10 | -1 | 1 | -17 | -1.7,0 | 19 | | | | |
| 21 | Mar/7 | 14 | 126.73 | 123.25 | 122.29(-0.2) | 121.16(-0.49) | 119.51(-0.51) | 118.69 | -1.8 | | -13 | 40(4.1) | -50 | [-9] | [-36] | [-11] | -97 | -212 | DT | -0.5 | OpenShort | | (-8) | -22 | -25 | 5 | -20 | -2,3 | 19 | | 22 | Mar/7 | 13 | 126.73 | 123.25 | 122.53(-0.12) | 121.76(-0.39) | 120.12(-0.45) | 119.46 | -1.6 | | -13 | 36(3.4) | -50 | [-5] | [-31] | [-8] | -95 | -242 | DT | -0.4 | OpenShort | | (-7) | -19 | -16 | 5 | -20 | -1.9,3 | 19 | | 23 | Mar/7 | 12 | 126.73 | 123.25 | 122.68(-0.07) | 122.24(-0.36) | 120.66(-0.47) | 119.95 | -1.5 | | -13 | 32(2.5) | -50 | [-3] | [-30] | [-0] | -95 | -270 | DT | -0.5 | OpenShort | | (-4) | -20 | 17 | -8 | -20 | -1.9,3 | 19 | | 24 | Mar/7 | 11 | 126.73 | 123.25 | 122.76(-0.07) | 122.68(-0.36) | 121.23(-0.62) | 119.44 | -1.6 | | -13 | 30(3.9) | -50 | [-3] | [-37] | [-19] | -113 | -361 | DT | -1.3 | HoldShort | | (-4) | -26 | -17 | -25 | -20 | -2.5,0 | 19 | | 25 | Mar/7 | 10 | 126.73 | 123.25 | 122.85(-0.06) | 123.12(-0.28) | 121.99(-0.68) | 119.95 | -1.5 | | -13 | 26(3.3) | -50 | [-3] | [-38] | [-35] | -111 | -356 | DT | -1.8 | HoldShort | | (-2) | -29 | -58 | -37 | -20 | -2.5,2 | 19 | | | | |
| 26 | Mar/7 | 9 | 126.73 | 123.25 | 122.85(0) | 123.47(-0.1) | 122.82(-0.47) | 121.71 | -1.1 | | -13 | 23(0.1) | -50 | [0] | [-24] | [-18] | -71 | -226 | DR | -1.1 | OpenShort? | | (1) | -20 | -19 | -35 | -20 | -1.2,9 | 19 | | 27 | Mar/6 | 15 | 127.45 | 123.78 | 122.92(0.02) | 123.59(-0.02) | 123.4(-0.34) | 122.3 | -1.2 | | -13 | 22(-2) | -50 | [1] | [-17] | [-16] | -37 | -163 | DR | -1.1 | OpenShort? | | (1) | -15 | -14 | -35 | -20 | -0.6,28 | 30 | | 28 | Mar/6 | 14 | 127.45 | 123.78 | 122.89(-0.03) | 123.61(0.04) | 123.82(-0.27) | 122.74 | -1.1 | | -13 | 24(-0.2) | -50 | [-1] | [-13] | [-15] | 1 | -50 | DT | -1 | OpenShort | | (2) | -12 | -17 | -31 | -20 | -0.1,53 | 30 | | 29 | Mar/6 | 13 | 127.45 | 123.78 | 122.93(-0.02) | 123.56(0.05) | 124.15(-0.1) | 123.26 | -1 | | -13 | 25(-0.4) | -50 | [-1] | [-5] | [-13] | 33 | 25 | DT | -0.8 | OpenShort | | (-0) | -4 | -25 | -17 | -20 | 0.3,75 | 30 | | 30 | Mar/6 | 12 | 127.45 | 123.78 | 122.96(0.02) | 123.5(0.06) | 124.27(0.11) | 124.03 | -0.8 | | -13 | 25(0.3) | -50 | [1] | [4] | [-6] | 68 | 98 | CR | -0.2 | HoldShort | | (0) | 5 | -21 | -5 | 20 | 1,93 | 30 | | | | |
| 31 | Mar/6 | 11 | 127.45 | 123.78 | 122.94(0.02) | 123.42(0.1) | 124.13(0.28) | 124.69 | -0.6 | | -13 | 25(0.9) | -35 | [1] | [12] | [9] | 93 | 193 | RG | 0.5 | Wait | | (2) | 12 | 11 | 11 | 20 | 1.7,100 | 30 | | 32 | Mar/6 | 10 | 127.45 | 123.78 | 122.92(0.02) | 123.3(0.13) | 123.78(0.28) | 124.36 | -0.7 | | -13 | 24(0.6) | -40 | [1] | [13] | [6] | 85 | 173 | RG | 0.6 | Wait | | (0) | 12 | 1 | 18 | 20 | 1.4,100 | 30 | | 33 | Mar/6 | 9 | 127.45 | 123.78 | 122.89(0.02) | 123.14(0.24) | 123.44(0.37) | 124.34 | -0.7 | | -13 | 23(0.9) | -25 | [1] | [19] | [12] | 84 | 198 | RG | 0.9 | SmallShort? | | (1) | 16 | 16 | 28 | 19 | 1.5,96 | 30 | | 34 | Mar/3 | 15 | 128.08 | 124.31 | 122.87(-0.02) | 122.85(0.23) | 122.98(0.21) | 123.83 | -1 | | -13 | 22(-0.3) | -40 | [-1] | [12] | [10] | 60 | 161 | UR | 0.9 | SmallShort? | | (0) | 9 | 14 | 27 | 13 | 1,85 | 38 | | 35 | Mar/3 | 14 | 128.08 | 124.31 | 122.89(-0.04) | 122.57(0.16) | 122.72(0.02) | 123.39 | -1.1 | | -13 | 23(-0.9) | -45 | [-2] | [2] | [8] | 30 | 88 | UR | 0.7 | SmallShort | | (-2) | 1 | 13 | 17 | 11 | 0.5,67 | 38 | | | | |
| 36 | Mar/3 | 13 | 128.08 | 124.31 | 122.94(-0.07) | 122.37(0.1) | 122.7(-0.09) | 122.99 | -1.2 | | -13 | 24(-1.7) | -50 | [-3] | [-5] | [7] | -1 | 53 | DP | 0.3 | OpenShort | | (-2) | -4 | 17 | 0 | 14 | 0,49 | 38 | | 37 | Mar/3 | 12 | 128.08 | 124.31 | 123.02(-0.08) | 122.25(0.07) | 122.81(-0.03) | 122.45 | -1.3 | | -13 | 25(-0.6) | -50 | [-3] | [-3] | [1] | -20 | 28 | DP | -0.3 | OpenShort | | (-4) | -1 | 9 | -10 | -2 | -0.5,43 | 38 | | 38 | Mar/3 | 11 | 128.08 | 124.31 | 123.12(-0.08) | 122.17(-0.12) | 122.85(0.1) | 122.17 | -1.3 | | -13 | 26(0.1) | -50 | [-3] | [-1] | [-4] | -22 | 34 | DT | -0.6 | OpenShort | | (-4) | 4 | -15 | -6 | 20 | -0.8,48 | 38 | | 39 | Mar/3 | 10 | 128.08 | 124.31 | 123.22(-0.04) | 122.32(-0.07) | 122.73(0.27) | 122.65 | -1.2 | | -13 | 26(0) | -50 | [-2] | [7] | [-1] | -1 | 66 | RG | -0.1 | Wait | | (-2) | 12 | -19 | 16 | 20 | -0.5,62 | 38 | | 40 | Mar/3 | 9 | 128.08 | 124.31 | 123.27(-0.02) | 122.4(-0.06) | 122.4(0.29) | 123.26 | -1.1 | | -13 | 26(-0.1) | -40 | [-1] | [9] | [6] | 10 | 101 | UR | 0.8 | SmallShort? | | (-1) | 12 | -11 | 33 | 20 | -0,60 | 38 | | | | |
| 41 | Mar/2 | 15 | 128.66 | 124.97 | 123.3(-0.01) | 122.47(-0.05) | 122.04(0.3) | 123.61 | -1.1 | | -14 | 26(0.4) | -5 | [-0] | [9] | [23] | -3 | 121 | UR | 1.4 | SmallShort? | | (0) | 13 | 34 | 33 | 20 | 0.3,40 | 35 | | 42 | Mar/2 | 14 | 128.66 | 124.97 | 123.31(-0.06) | 122.53(-0.09) | 121.68(0.16) | 122.57 | -1.4 | | -14 | 25(0.1) | -35 | [-3] | [2] | [17] | -48 | 46 | UR | 0.8 | SmallShort | | (-2) | 7 | 36 | 21 | 20 | -0.6,17 | 35 | | 43 | Mar/2 | 13 | 128.66 | 124.97 | 123.38(-0.12) | 122.64(-0.2) | 121.49(-0.33) | 121.48 | -1.6 | | -14 | 25(1.4) | -50 | [-5] | [-22] | [2] | -90 | -110 | DP | -0 | OpenShort | | (-4) | -14 | 10 | 7 | -20 | -1.7,3 | 35 | | 44 | Mar/2 | 12 | 128.66 | 124.97 | 123.53(-0.15) | 122.88(-0.28) | 121.89(-0.43) | 121.19 | -1.7 | | -14 | 24(2.9) | -50 | [-6] | [-28] | [-3] | -102 | -142 | BT | -0.7 | OpenLong | | (-6) | -18 | -6 | 12 | -20 | -2.2,3 | 35 | | 45 | Mar/2 | 11 | 128.66 | 124.97 | 123.71(-0.13) | 123.22(-0.23) | 122.42(-0.38) | 121.38 | -1.6 | | -14 | 21(2.9) | -50 | [-6] | [-25] | [-11] | -110 | -152 | DT | -1.1 | HoldShort | | (-6) | -16 | -15 | -9 | -20 | -2.5,3 | 35 | | | | |
| 46 | Mar/2 | 10 | 128.66 | 124.97 | 123.87(-0.1) | 123.5(-0.23) | 122.89(-0.39) | 121.84 | -1.5 | | -14 | 18(3.2) | -50 | [-4] | [-25] | [-4] | -110 | -158 | BT | -1.3 | OpenLong | | (-5) | -17 | 8 | -19 | -20 | -2.5,3 | 35 | | 47 | Mar/2 | 9 | 128.66 | 124.97 | 124(-0.14) | 123.79(-0.23) | 123.37(-0.33) | 121.58 | -1.6 | | -14 | 15(5.6) | -50 | [-6] | [-23] | [-32] | -138 | -140 | DT | -2.7 | HoldShort? | | (-4) | -14 | -62 | -30 | -20 | -3.6,2 | 35 | | 48 | Mar/1 | 15 | 129.43 | 125.79 | 124.17(-0.09) | 124.07(-0.06) | 123.78(-0.08) | 123.52 | -1.2 | | -12 | 9(-0.6) | -50 | [-4] | [-8] | [-8] | -82 | 26 | DT | -0.6 | HoldShort? | | (-2) | -3 | -6 | -27 | -20 | -1.6,8 | 32 | | 49 | Mar/1 | 14 | 129.43 | 125.79 | 124.28(-0.01) | 124.07(0) | 123.88(-0.1) | 123.71 | -1.2 | | -12 | 10(0.1) | -50 | [-0] | [-7] | [-6] | -54 | -68 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | -18 | -19 | -1.2,26 | 32 | | 50 | Mar/1 | 13 | 129.43 | 125.79 | 124.29(0.01) | 124.14(0.02) | 124.01(-0.07) | 123.85 | -1.1 | | -12 | 10(0) | -50 | [0] | [-5] | [-8] | -49 | -70 | DR | -0.3 | OpenShort | | (-0) | -3 | -12 | -16 | -20 | -0.9,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|