|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $123.3600 One month high (close): $136.9300
QCOM Daily Change: -0.27% Daily StdDev 2.34% QCOM EMA_5_Trend: -0.06% 10Minute StdDev: $1.0003
Latest Price : $123.49(-0.27%) | Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 128.08 | 124.31 | 123.12(-0.08) | 122.17(-0.12) | 122.85(0.1) | 122.17 | -1.3 | | -13 | 26(0.1) | -50 | [-3] | [-1] | [-4] | -22 | 36 | DT | -0.6 | OpenShort | | (-4) | 4 | -15 | -6 | 20 | -0.8,48 | 38 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.12(hourly_sma_20 0.78%) 124.31(daily_ema_10 1.75%) 128.08(daily_ema_20 4.84%)
|
| | | 2 | Mar/3 | 10 | 128.08 | 124.31 | 123.22(-0.04) | 122.32(-0.07) | 122.73(0.27) | 122.65 | -1.2 | | -13 | 26(0) | -50 | [-2] | [7] | [-1] | -1 | 69 | RG | -0.1 | Wait | | (-2) | 12 | -19 | 16 | 20 | -0.5,62 | 38 | | 3 | Mar/3 | 9 | 128.08 | 124.31 | 123.27(-0.02) | 122.4(-0.06) | 122.4(0.29) | 123.26 | -1.1 | | -13 | 26(-0.1) | -40 | [-1] | [9] | [6] | 10 | 103 | UR | 0.8 | SmallShort? | | (-1) | 12 | -11 | 33 | 20 | -0,60 | 38 | | 4 | Mar/2 | 15 | 128.66 | 124.97 | 123.3(-0.01) | 122.47(-0.05) | 122.04(0.3) | 123.61 | -1.1 | | -14 | 26(0.4) | -5 | [-0] | [9] | [23] | -3 | 123 | UR | 1.4 | SmallShort? | | (0) | 13 | 33 | 33 | 20 | 0.3,40 | 35 | | 5 | Mar/2 | 14 | 128.66 | 124.97 | 123.31(-0.06) | 122.53(-0.09) | 121.68(0.16) | 122.57 | -1.4 | | -14 | 25(0.1) | -35 | [-3] | [2] | [17] | -48 | 48 | UR | 0.8 | SmallShort | | (-2) | 7 | 35 | 21 | 20 | -0.6,17 | 35 | | | | |
| 6 | Mar/2 | 13 | 128.66 | 124.97 | 123.38(-0.12) | 122.64(-0.2) | 121.49(-0.33) | 121.48 | -1.6 | | -14 | 25(1.4) | -50 | [-5] | [-22] | [2] | -90 | -109 | DP | -0 | OpenShort | | (-4) | -14 | 9 | 7 | -20 | -1.7,3 | 35 | | 7 | Mar/2 | 12 | 128.66 | 124.97 | 123.53(-0.15) | 122.88(-0.28) | 121.89(-0.43) | 121.19 | -1.7 | | -14 | 24(2.9) | -50 | [-6] | [-28] | [-3] | -102 | -141 | BT | -0.7 | OpenLong | | (-5) | -18 | -6 | 12 | -20 | -2.2,3 | 35 | | 8 | Mar/2 | 11 | 128.66 | 124.97 | 123.71(-0.13) | 123.22(-0.23) | 122.42(-0.38) | 121.38 | -1.6 | | -14 | 21(2.9) | -50 | [-6] | [-25] | [-11] | -110 | -151 | DT | -1.1 | HoldShort | | (-6) | -16 | -15 | -9 | -20 | -2.5,3 | 35 | | 9 | Mar/2 | 10 | 128.66 | 124.97 | 123.87(-0.1) | 123.5(-0.23) | 122.89(-0.39) | 121.84 | -1.5 | | -14 | 18(3.2) | -50 | [-4] | [-25] | [-4] | -110 | -157 | BT | -1.3 | OpenLong | | (-5) | -17 | 8 | -19 | -20 | -2.5,3 | 35 | | 10 | Mar/2 | 9 | 128.66 | 124.97 | 124(-0.14) | 123.79(-0.23) | 123.37(-0.33) | 121.58 | -1.6 | | -14 | 15(5.6) | -50 | [-6] | [-23] | [-32] | -138 | -138 | DT | -2.7 | HoldShort? | | (-4) | -14 | -61 | -30 | -20 | -3.6,2 | 35 | | | | |
| 11 | Mar/1 | 15 | 129.43 | 125.79 | 124.17(-0.09) | 124.07(-0.06) | 123.78(-0.08) | 123.52 | -1.2 | | -12 | 9(-0.6) | -50 | [-4] | [-8] | [-7] | -82 | 27 | DT | -0.6 | HoldShort? | | (-2) | -3 | -6 | -18 | -20 | -1.6,8 | 32 | | 12 | Mar/1 | 14 | 129.43 | 125.79 | 124.28(-0.01) | 124.07(0) | 123.88(-0.1) | 123.71 | -1.2 | | -12 | 10(0.1) | -50 | [-0] | [-7] | [-3] | -54 | -68 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | 2 | -19 | -1.2,26 | 32 | | 13 | Mar/1 | 13 | 129.43 | 125.79 | 124.29(0.01) | 124.14(0.02) | 124.01(-0.07) | 123.85 | -1.1 | | -12 | 10(0) | -50 | [0] | [-5] | [-6] | -49 | -71 | DR | -0.3 | OpenShort | | (-0) | -3 | -12 | -5 | -20 | -0.9,24 | 32 | | 14 | Mar/1 | 12 | 129.43 | 125.79 | 124.28(0.03) | 124.12(0.03) | 124.1(-0.07) | 124.22 | -1.1 | | -12 | 10(-0.7) | -40 | [1] | [-4] | [4] | -29 | -54 | RG | 0.2 | Wait | | (1) | -3 | 18 | -13 | 2 | -0.1,24 | 32 | | 15 | Mar/1 | 11 | 129.43 | 125.79 | 124.28(0) | 124.08(-0.02) | 124.19(-0.12) | 123.64 | -1.2 | | -12 | 11(-0.1) | -50 | [0] | [-8] | [-8] | -60 | -84 | DR | -1.1 | OpenShort | | (0) | -5 | -9 | -18 | -20 | -1.2,20 | 32 | | | | |
| 16 | Mar/1 | 10 | 129.43 | 125.79 | 124.24(0.02) | 124.11(-0.05) | 124.34(-0.02) | 123.94 | -1.1 | | -12 | 11(-0.3) | -50 | [1] | [-4] | [-9] | -33 | -46 | DR | -0.8 | OpenShort | | (1) | -1 | -17 | -18 | 0 | -0.6,32 | 32 | | 17 | Mar/1 | 9 | 129.43 | 125.79 | 124.22(0.02) | 124.17(-0.02) | 124.37(0.09) | 124.47 | -1 | | -12 | 11(-0.2) | -35 | [1] | [1] | [5] | 11 | 25 | RG | 0.2 | Wait? | | (2) | 4 | 7 | 11 | 16 | 0.5,48 | 32 | | 18 | Feb/28 | 15 | 129.92 | 126.63 | 124.19(0.02) | 124.2(-0.03) | 124.26(0.09) | 124.25 | -1.2 | | -10 | 11(-0.4) | -45 | [1] | [2] | [-2] | -5 | 5 | CR | -0 | HoldShort? | | (1) | 4 | -16 | 12 | 10 | 0.1,43 | 26 | | 19 | Feb/28 | 14 | 129.92 | 126.63 | 124.17(-0.07) | 124.24(0.04) | 124.15(0.16) | 124.76 | -1.1 | | -10 | 12(-4.1) | -45 | [-3] | [5] | [10] | 20 | 164 | UR | 1.1 | SmallShort | | (1) | 7 | 12 | 25 | 20 | 1.1,42 | 26 | | 20 | Feb/28 | 13 | 129.92 | 126.63 | 124.26(-0.06) | 124.19(-0.06) | 123.95(0.06) | 124.36 | -1.2 | | -10 | 16(-1.6) | -50 | [-2] | [-1] | [6] | -21 | 87 | DP | 0.6 | OpenShort | | (-4) | 2 | 9 | 13 | 17 | 0.1,27 | 26 | | | | |
| 21 | Feb/28 | 12 | 129.92 | 126.63 | 124.33(-0.03) | 124.27(-0.12) | 123.88(-0.07) | 124.09 | -1.2 | | -10 | 17(0) | -50 | [-1] | [-7] | [4] | -40 | -7 | DP | 0.3 | OpenShort | | (-3) | -3 | 8 | 2 | 15 | -0.3,18 | 26 | | 22 | Feb/28 | 11 | 129.92 | 126.63 | 124.37(-0.02) | 124.42(-0.02) | 123.97(-0.14) | 123.83 | -1.3 | | -10 | 17(0.2) | -50 | [-1] | [-8] | [-2] | -54 | -55 | DT | -0.2 | OpenShort | | (-1) | -6 | 5 | -6 | -20 | -0.7,14 | 26 | | 23 | Feb/28 | 10 | 129.92 | 126.63 | 124.39(-0.01) | 124.45(0.02) | 124.15(-0.13) | 123.68 | -1.3 | | -10 | 17(0.1) | -50 | [-0] | [-7] | [-8] | -59 | -83 | DT | -0.6 | OpenShort | | (-1) | -5 | -6 | -14 | -20 | -0.9,14 | 26 | | 24 | Feb/28 | 9 | 129.92 | 126.63 | 124.4(-0.06) | 124.43(0.01) | 124.31(-0.12) | 123.87 | -1.3 | | -10 | 17(0.1) | -50 | [-2] | [-7] | [-5] | -46 | -9 | DT | -0.5 | OpenShort? | | (-0) | -5 | -3 | -11 | -20 | -0.7,22 | 26 | | 25 | Feb/27 | 15 | 130.33 | 127.26 | 124.48(-0.09) | 124.42(0.04) | 124.46(-0.17) | 123.96 | -1.4 | | -10 | 17(-2.6) | -50 | [-4] | [-9] | [-10] | -37 | 12 | DT | -0.6 | OpenShort? | | (-2) | -7 | -17 | -11 | -20 | -0.7,31 | 35 | | | | |
| 26 | Feb/27 | 14 | 130.33 | 127.26 | 124.59(0.04) | 124.37(0.08) | 124.67(-0.16) | 124.49 | -1.3 | | -10 | 19(-0.7) | -50 | [2] | [-6] | [-3] | -16 | -93 | DR | -0.2 | OpenShort | | (-3) | -6 | -5 | -4 | -10 | -0.1,37 | 35 | | 27 | Feb/27 | 13 | 130.33 | 127.26 | 124.54(0.02) | 124.27(0.08) | 124.87(0.1) | 124.67 | -1.2 | | -10 | 20(-0.1) | -45 | [1] | [4] | [-1] | -12 | 15 | CR | -0.2 | HoldShort | | (2) | 4 | -0 | -8 | 7 | 0.1,36 | 35 | | 28 | Feb/27 | 12 | 130.33 | 127.26 | 124.51(0.01) | 124.17(0.06) | 124.74(0.14) | 124.68 | -1.2 | | -10 | 20(0) | -40 | [0] | [5] | [3] | -5 | 36 | RG | -0.1 | Wait | | (1) | 6 | 10 | -6 | 14 | 0.2,40 | 35 | | 29 | Feb/27 | 11 | 130.33 | 127.26 | 124.51(0) | 124.1(-0.18) | 124.56(0.13) | 124.37 | -1.3 | | -10 | 20(0) | -50 | [0] | [-0] | [-0] | -4 | 23 | DT | -0.2 | OpenShort | | (-0) | 5 | -21 | 15 | 20 | -0.1,49 | 35 | | 30 | Feb/27 | 10 | 130.33 | 127.26 | 124.5(0.02) | 124.32(-0.09) | 124.4(0.22) | 125.05 | -1.2 | | -10 | 20(-0.3) | -35 | [1] | [5] | [3] | 11 | 76 | RG | 0.7 | Wait | | (1) | 9 | -16 | 25 | 20 | 0.6,46 | 35 | | | | |
| 31 | Feb/27 | 9 | 130.33 | 127.26 | 124.47(0.08) | 124.43(0.09) | 124.13(0.37) | 125.58 | -1 | | -10 | 21(1) | 5 | [3] | [16] | [25] | 12 | 103 | RG | 1.5 | SmallShort? | | (2) | 15 | 48 | 28 | 20 | 1.2,32 | 35 | | 32 | Feb/24 | 15 | 130.86 | 127.85 | 124.37(-0.01) | 124.32(-0.01) | 123.67(0.06) | 124.03 | -1.6 | | -10 | 20(-1.2) | -45 | [-0] | [0] | [3] | -50 | -4 | UR | 0.4 | SmallShort? | | (1) | 2 | 9 | 8 | -11 | -0.4,10 | 33 | | 33 | Feb/24 | 14 | 130.86 | 127.85 | 124.38(-0.02) | 124.33(-0.03) | 123.59(-0.04) | 123.75 | -1.7 | | -10 | 21(0.2) | -50 | [-1] | [-4] | [1] | -63 | -40 | DP | 0.2 | OpenShort | | (-1) | -2 | 7 | 2 | -20 | -0.7,5 | 33 | | 34 | Feb/24 | 13 | 130.86 | 127.85 | 124.4(-0.04) | 124.37(-0.13) | 123.64(-0.49) | 123.53 | -1.7 | | -10 | 21(0.6) | -50 | [-2] | [-25] | [-3] | -72 | -155 | DT | -0.1 | OpenShort | | (-1) | -20 | 1 | -12 | -20 | -1,3 | 33 | | 35 | Feb/24 | 12 | 130.86 | 127.85 | 124.45(-0.06) | 124.53(-0.22) | 124.25(-0.37) | 123.49 | -1.7 | | -10 | 20(0.3) | -50 | [-2] | [-22] | [-5] | -73 | -114 | DT | -0.9 | OpenShort | | (-2) | -15 | -2 | -22 | -14 | -1.1,5 | 33 | | | | |
| 36 | Feb/24 | 11 | 130.86 | 127.85 | 124.53(-0.07) | 124.53(0) | 124.71(-0.2) | 123.54 | -1.7 | | -10 | 20(0.6) | -50 | [-3] | [-11] | [-16] | -70 | -59 | DT | -1.4 | OpenShort | | (-3) | -8 | -6 | -49 | -20 | -1.2,10 | 33 | | 37 | Feb/24 | 10 | 130.86 | 127.85 | 124.62(-0.07) | 124.8(-0.04) | 124.96(-0.1) | 123.73 | -1.7 | | -10 | 19(0.1) | -50 | [-3] | [-8] | [-10] | -36 | -23 | DT | -1.5 | OpenShort | | (-2) | -4 | -7 | -22 | -20 | -1.1,42 | 33 | | 38 | Feb/24 | 9 | 130.86 | 127.85 | 124.71(-0.08) | 124.85(-0.05) | 125.08(-0.03) | 123.96 | -1.6 | | -10 | 19(-0.8) | -50 | [-3] | [-5] | [-29] | -6 | 15 | DT | -1.4 | OpenShort? | | (-3) | -1 | -79 | 5 | -20 | -0.9,67 | 33 | | 39 | Feb/23 | 15 | 131.39 | 128.55 | 124.81(-0.02) | 124.91(0.18) | 125.12(0.26) | 126.54 | -1.2 | | -8 | 20(-2.5) | -20 | [-1] | [12] | [17] | 77 | 228 | UR | 1.7 | SmallShort? | | (1) | 10 | 22 | 35 | 20 | 2,77 | 35 | | 40 | Feb/23 | 14 | 131.39 | 128.55 | 124.83(-0.08) | 124.68(0.14) | 124.8(-0.06) | 125.83 | -1.4 | | -8 | 22(-5.3) | -45 | [-3] | [-2] | [17] | 31 | 147 | DP | 1.2 | OpenShort | | (-2) | -2 | 34 | 16 | 20 | 1.1,53 | 35 | | | | |
| 41 | Feb/23 | 13 | 131.39 | 128.55 | 124.93(-0.13) | 124.5(0.06) | 124.88(0.19) | 124.75 | -1.7 | | -8 | 28(-4.3) | -50 | [-5] | [6] | [4] | -22 | 173 | UR | -0.1 | SmallShort | | (-5) | 8 | 14 | -4 | -6 | -0.2,33 | 35 | | 42 | Feb/23 | 12 | 131.39 | 128.55 | 125.09(-0.13) | 124.42(-0.02) | 124.64(0.02) | 124.29 | -1.8 | | -8 | 32(-1.7) | -50 | [-5] | [-2] | [0] | -28 | 79 | DT | -0.3 | OpenShort | | (-5) | 1 | 5 | -9 | -2 | -0.6,37 | 35 | | 43 | Feb/23 | 11 | 131.39 | 128.55 | 125.25(-0.14) | 124.44(-0.01) | 124.62(-0.1) | 124.12 | -1.8 | | -8 | 34(-1.7) | -50 | [-6] | [-7] | [-8] | -16 | 29 | DT | -0.4 | OpenShort | | (-5) | -4 | -30 | 20 | -17 | -0.8,54 | 35 | | 44 | Feb/23 | 10 | 131.39 | 128.55 | 125.43(-0.1) | 124.45(0.06) | 124.75(0.14) | 125.08 | -1.6 | | -8 | 35(-2.2) | -50 | [-4] | [4] | [-7] | -9 | 109 | RG | 0.2 | Wait | | (-4) | 6 | -37 | 18 | 20 | -0.2,46 | 35 | | 45 | Feb/23 | 9 | 131.39 | 128.55 | 125.55(-0.06) | 124.38(0.1) | 124.57(0.36) | 126.28 | -1.3 | | -8 | 37(-2) | -15 | [-2] | [14] | [40] | -2 | 215 | UR | 1.1 | SmallShort? | | (-2) | 14 | 89 | 19 | 20 | 0.5,36 | 35 | | | | |
| 46 | Feb/22 | 15 | 131.66 | 129.15 | 125.63(-0.2) | 124.26(-0.14) | 124.12(-0.07) | 123.45 | -2.2 | | -10 | 39(-2.6) | -50 | [-8] | [-11] | [-9] | -75 | 18 | DT | -0.4 | HoldShort? | | (-7) | -3 | -22 | -2 | -15 | -1.4,10 | 25 | | 47 | Feb/22 | 14 | 131.66 | 129.15 | 125.88(-0.27) | 124.44(-0.11) | 124.21(-0.05) | 124.14 | -2 | | -10 | 42(-7.3) | -50 | [-11] | [-10] | [-4] | -64 | 126 | DT | -0 | OpenShort | | (-7) | -2 | -15 | 3 | 6 | -1.1,14 | 25 | | 48 | Feb/22 | 13 | 131.66 | 129.15 | 126.22(-0.29) | 124.58(-0.1) | 124.27(0.1) | 124.61 | -1.9 | | -10 | 49(-9.9) | -50 | [-12] | [-4] | [2] | -59 | 195 | DP | 0.2 | OpenShort | | (-10) | 4 | 9 | -20 | 20 | -0.9,14 | 25 | | 49 | Feb/22 | 12 | 131.66 | 129.15 | 126.59(-0.31) | 124.71(-0.22) | 124.14(-0.05) | 124.31 | -1.9 | | -10 | 59(-6.1) | -50 | [-12] | [-13] | [0] | -68 | 127 | DT | 0.1 | OpenShort | | (-13) | -2 | 6 | -23 | 20 | -1,7 | 25 | | 50 | Feb/22 | 11 | 131.66 | 129.15 | 126.99(-0.31) | 124.99(-0.3) | 124.2(-0.14) | 124.12 | -2 | | -10 | 65(-4.3) | -50 | [-12] | [-18] | [0] | -74 | 54 | DT | -0 | OpenShort | | (-13) | -6 | 10 | -25 | 14 | -1.2,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|