|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $141.2500 One month high (close): $171.8400
QCOM Daily Change: 0.81% Daily StdDev 2.95% QCOM EMA_5_Trend: 0.22% 10Minute StdDev: $2.6626
Latest Price : $153.99(0.81%) | Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($2.2) Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 158.15 | 150.62 | 148.76(0.41) | 151.07(0.36) | 152.27(0.44) | 154.13 | -0.5 | | -14 | 38(-0.3) | 20 | [14] | [23] | [12] | 82 | 91 | UT | 0.5 | HoldLong | | (17) | 15 | 20 | -0 | 20 | 1.6,92 | 37 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 150.62(daily_ema_10 -2.28%)
Support Levels: 151.07(weak_hourly_sma_10 -1.99%) 148.76(weak_hourly_sma_20 -3.48%)
Resistance Levels: 158.15(daily_ema_20 2.61%)
|
| | | 2 | Mar/18 | 10 | 158.15 | 150.62 | 148.15(0.36) | 150.53(0.51) | 151.6(0.43) | 153.34 | -0.5 | | -14 | 39(0.5) | 25 | [12] | [25] | [26] | 80 | 123 | UT | 0.5 | HoldLong | | (15) | 15 | 73 | -1 | 20 | 1.5,92 | 37 | | 3 | Mar/18 | 9 | 158.15 | 150.62 | 147.62(0.29) | 149.76(0.22) | 150.95(0.09) | 150.45 | -0.9 | | -14 | 38(-1.9) | -30 | [10] | [8] | [-14] | 62 | -48 | CR | -0.1 | HoldShort? | | (10) | 3 | -37 | -6 | -14 | 0.8,92 | 37 | | 4 | Mar/17 | 15 | 158.78 | 151.19 | 147.19(0.4) | 149.43(0.2) | 150.82(0.31) | 151.93 | -0.8 | | -16 | 40(-1.3) | 25 | [14] | [14] | [11] | 83 | 30 | UT | 0.3 | HoldLong? | | (14) | 11 | 14 | 2 | 20 | 1.3,100 | 37 | | 5 | Mar/17 | 14 | 158.78 | 151.19 | 146.6(0.33) | 149.13(0.13) | 150.36(0.35) | 151.38 | -0.8 | | -16 | 41(0.4) | 5 | [11] | [14] | [9] | 83 | 114 | RG | 0.3 | Wait | | (16) | 12 | 8 | 4 | 20 | 1.3,100 | 37 | | | | |
| 6 | Mar/17 | 13 | 158.78 | 151.19 | 146.12(0.3) | 148.93(0.05) | 149.84(0.26) | 151.06 | -0.9 | | -16 | 41(0.9) | 10 | [10] | [9] | [14] | 81 | 131 | RG | 0.3 | Wait | | (13) | 9 | 20 | 3 | 20 | 1.3,98 | 37 | | 7 | Mar/17 | 12 | 158.78 | 151.19 | 145.68(0.26) | 148.86(0.14) | 149.45(0.61) | 150.27 | -0.9 | | -16 | 40(1.1) | 15 | [9] | [22] | [9] | 78 | 222 | UT | 0.2 | OpenLong | | (11) | 21 | 16 | 7 | 20 | 1.3,95 | 37 | | 8 | Mar/17 | 11 | 158.78 | 151.19 | 145.3(0.18) | 148.65(0.43) | 148.55(0.32) | 149.63 | -1 | | -16 | 39(1.4) | -15 | [6] | [17] | [-2] | 71 | 210 | CR | 0.3 | HoldShort | | (10) | 11 | 2 | 6 | -20 | 1.2,91 | 37 | | 9 | Mar/17 | 10 | 158.78 | 151.19 | 145.04(0.12) | 148.01(0.59) | 148.08(0.18) | 149.55 | -1 | | -16 | 38(1.9) | -25 | [4] | [14] | [5] | 72 | 244 | RG | 0.4 | Wait | | (8) | 6 | 18 | 14 | -20 | 1.3,89 | 37 | | 10 | Mar/17 | 9 | 158.78 | 151.19 | 144.86(-0.01) | 147.14(0.49) | 147.82(-0.1) | 148.85 | -1.1 | | -16 | 36(-0.1) | -50 | [-0] | [2] | [-3] | 56 | 264 | RG | 0.3 | Wait? | | (3) | -3 | -4 | 4 | -20 | 1.2,76 | 37 | | | | |
| 11 | Mar/16 | 15 | 159.74 | 152.31 | 144.87(0.08) | 146.42(0.45) | 147.97(-0.18) | 149 | -1.1 | | -17 | 36(2.3) | 0 | [3] | [-2] | [29] | 54 | 179 | RG | 0.3 | Wait? | | (0) | -6 | 83 | -3 | 20 | 1.3,71 | 38 | | 12 | Mar/16 | 14 | 159.74 | 152.31 | 144.76(-0.28) | 145.76(0.19) | 148.23(-0.33) | 145.79 | -1.5 | | -17 | 33(-6.1) | -50 | [-9] | [-14] | [-16] | 29 | 244 | DT | -0.8 | OpenShort | | (-2) | -11 | -33 | -12 | -20 | 0.3,71 | 38 | | 13 | Mar/16 | 13 | 159.74 | 152.31 | 145.17(-0.28) | 145.48(0.34) | 148.72(0.49) | 147.06 | -1.4 | | -17 | 40(-6.1) | -50 | [-9] | [16] | [-15] | 45 | 486 | RG | -0.4 | Wait | | (-9) | 17 | -45 | 1 | -5 | 0.5,82 | 38 | | 14 | Mar/16 | 12 | 159.74 | 152.31 | 145.58(-0.2) | 144.98(0.62) | 147.99(1.03) | 148.82 | -1.2 | | -17 | 46(-4.4) | -50 | [-7] | [39] | [3] | 63 | 626 | UR | 0.2 | SmallShort | | (-9) | 35 | -16 | 22 | 20 | 0.8,93 | 38 | | 15 | Mar/16 | 11 | 159.74 | 152.31 | 145.87(-0.18) | 144.08(0.54) | 146.48(1.1) | 149.44 | -1.1 | | -17 | 50(-3.3) | -45 | [-6] | [41] | [11] | 65 | 647 | UR | 0.6 | SmallShort | | (-8) | 37 | -20 | 37 | 20 | 0.8,95 | 38 | | | | |
| 16 | Mar/16 | 10 | 159.74 | 152.31 | 146.13(-0.15) | 143.31(0.56) | 144.88(1.12) | 150.22 | -1 | | -17 | 53(-2.9) | -40 | [-5] | [42] | [41] | 41 | 663 | UR | 1.1 | SmallShort | | (-6) | 38 | 52 | 35 | 20 | 0.8,71 | 38 | | 17 | Mar/16 | 9 | 159.74 | 152.31 | 146.35(-0.25) | 142.51(0.39) | 143.28(0.75) | 148.18 | -1.2 | | -17 | 56(-3.8) | -40 | [-8] | [26] | [64] | -2 | 518 | UR | 0.9 | SmallShort? | | (-9) | 25 | 135 | 20 | 20 | 0.3,41 | 38 | | 18 | Mar/15 | 15 | 160.85 | 154.05 | 146.71(-0.46) | 141.95(-0.07) | 142.22(0.2) | 143.07 | -1.9 | | -17 | 60(-2.9) | -50 | [-16] | [-3] | [21] | -47 | 204 | DP | 0.2 | OpenShort? | | (-17) | 7 | 44 | 5 | 20 | -0.6,18 | 39 | | 19 | Mar/15 | 14 | 160.85 | 154.05 | 147.39(-0.43) | 142.05(-0.36) | 141.94(0.19) | 141.43 | -2.1 | | -17 | 63(0) | -50 | [-15] | [-8] | [3] | -63 | 28 | DP | -0.1 | OpenShort | | (-21) | 6 | -1 | 2 | 20 | -1,12 | 39 | | 20 | Mar/15 | 13 | 160.85 | 154.05 | 148.02(-0.42) | 142.56(-0.53) | 141.67(-0.07) | 141.47 | -2 | | -17 | 63(0.8) | -50 | [-14] | [-20] | [-2] | -63 | -81 | DT | -0 | OpenShort | | (-17) | -2 | -22 | 6 | 20 | -1.1,15 | 39 | | | | |
| 21 | Mar/15 | 12 | 160.85 | 154.05 | 148.65(-0.33) | 143.32(-0.32) | 141.67(0) | 142.28 | -2 | | -17 | 62(1.5) | -50 | [-11] | [-13] | [-2] | -63 | -134 | DT | 0.1 | OpenShort | | (-16) | 0 | -18 | 12 | 19 | -1.1,15 | 39 | | 22 | Mar/15 | 11 | 160.85 | 154.05 | 149.14(-0.29) | 143.78(-0.74) | 141.77(0.06) | 142.96 | -1.9 | | -17 | 61(1.6) | -50 | [-10] | [-18] | [23] | -68 | -138 | DP | 0.2 | OpenShort | | (-12) | 2 | 34 | 10 | 20 | -1.1,10 | 39 | | 23 | Mar/15 | 10 | 160.85 | 154.05 | 149.58(-0.31) | 144.85(-0.89) | 141.68(-0.3) | 141.69 | -2 | | -17 | 59(2.8) | -50 | [-11] | [-32] | [19] | -81 | -319 | DP | 0 | OpenShort | | (-14) | -10 | 45 | 7 | 20 | -1.4,4 | 39 | | 24 | Mar/15 | 9 | 160.85 | 154.05 | 150.05(-0.42) | 146.15(-1.03) | 142.1(-0.95) | 140.03 | -2.2 | | -17 | 56(5.7) | -50 | [-14] | [-58] | [-22] | -98 | -506 | DT | -0.4 | OpenShort? | | (-15) | -32 | -47 | 3 | -20 | -1.9,0 | 39 | | 25 | Mar/14 | 15 | 162.02 | 156.13 | 150.68(-0.36) | 147.67(-0.85) | 143.46(-0.96) | 141.79 | -2.4 | | -17 | 51(-0.3) | -50 | [-12] | [-56] | [-12] | -98 | -482 | DT | -0.3 | HoldShort? | | (-14) | -33 | -12 | 2 | -20 | -1.9,0 | 34 | | | | |
| 26 | Mar/14 | 14 | 162.02 | 156.13 | 151.22(-0.51) | 148.94(-0.83) | 144.85(-0.66) | 142.25 | -2.3 | | -17 | 51(3.7) | -50 | [-17] | [-47] | [-15] | -103 | -281 | DT | -0.6 | HoldShort | | (-14) | -22 | -10 | -1 | -20 | -2.1,0 | 34 | | 27 | Mar/14 | 13 | 162.02 | 156.13 | 152(-0.48) | 150.19(-0.86) | 145.81(-1.53) | 142.64 | -2.3 | | -17 | 47(5.7) | -50 | [-16] | [-76] | [-29] | -108 | -533 | DT | -0.8 | HoldShort | | (-20) | -52 | -38 | -11 | -20 | -2.3,0 | 34 | | 28 | Mar/14 | 12 | 162.02 | 156.13 | 152.73(-0.44) | 151.49(-0.84) | 148.07(-1.5) | 144.1 | -2.1 | | -17 | 41(6.1) | -50 | [-15] | [-75] | [-35] | -103 | -512 | DT | -1.1 | HoldShort | | (-17) | -51 | -62 | -3 | -20 | -2.4,7 | 34 | | 29 | Mar/14 | 11 | 162.02 | 156.13 | 153.4(-0.31) | 152.78(-0.45) | 150.32(-1.03) | 146.51 | -1.8 | | -17 | 35(3.4) | -50 | [-10] | [-51] | [-40] | -101 | -405 | DT | -1.3 | HoldShort | | (-14) | -35 | -59 | -31 | -20 | -2.3,7 | 34 | | 30 | Mar/14 | 10 | 162.02 | 156.13 | 153.87(-0.25) | 153.47(-0.36) | 151.88(-0.8) | 148.85 | -1.5 | | -17 | 32(3.4) | -50 | [-8] | [-41] | [1] | -75 | -285 | DP | -1.1 | OpenShort | | (-10) | -27 | 51 | -28 | -20 | -1.8,20 | 34 | | | | |
| 31 | Mar/14 | 9 | 162.02 | 156.13 | 154.25(-0.29) | 154.02(-0.31) | 153.11(-0.94) | 146.87 | -1.8 | | -17 | 29(6.5) | -50 | [-10] | [-46] | [-82] | -93 | -430 | DT | -2.6 | OpenShort? | | (-12) | -32 | -171 | -33 | -20 | -3,32 | 34 | | 32 | Mar/11 | 15 | 163.31 | 159.23 | 154.7(-0.06) | 154.5(0.12) | 154.57(-0.23) | 153.82 | -1.4 | | -12 | 22(-4.7) | -50 | [-2] | [-10] | [-14] | -9 | -57 | DT | -0.4 | OpenShort? | | (-3) | -8 | -28 | -4 | -20 | -0.5,54 | 39 | | 33 | Mar/11 | 14 | 163.31 | 159.23 | 154.79(0.05) | 154.32(0.24) | 154.92(-0.21) | 154.95 | -1.2 | | -12 | 27(-0.4) | -50 | [2] | [-7] | [-2] | 8 | -88 | DR | 0 | OpenShort | | (-1) | -7 | 0 | -3 | -19 | 0.1,55 | 39 | | 34 | Mar/11 | 13 | 163.31 | 159.23 | 154.71(0.05) | 153.95(0.17) | 155.25(0.12) | 154.93 | -1.2 | | -12 | 27(-0.1) | -30 | [2] | [4] | [3] | 6 | -8 | RG | -0.2 | Wait | | (2) | 4 | 9 | -6 | 9 | 0.1,53 | 39 | | 35 | Mar/11 | 12 | 163.31 | 159.23 | 154.64(-0.05) | 153.69(0.12) | 155.06(0.08) | 154.54 | -1.2 | | -12 | 27(-0.3) | -50 | [-2] | [1] | [-1] | 4 | 56 | RG | -0.3 | Wait | | (1) | 3 | -3 | -9 | 13 | -0.1,56 | 39 | | | | |
| 36 | Mar/11 | 11 | 163.31 | 159.23 | 154.71(0.04) | 153.5(-0.2) | 154.93(0.33) | 154.65 | -1.2 | | -12 | 28(-0.3) | -35 | [1] | [5] | [3] | 17 | 40 | RG | -0.1 | Wait | | (-2) | 12 | -20 | 12 | 20 | -0,67 | 39 | | 37 | Mar/11 | 10 | 163.31 | 159.23 | 154.65(0.17) | 153.8(-0.14) | 154.42(0.4) | 155.47 | -1.1 | | -12 | 28(-3.8) | -5 | [6] | [9] | [2] | 24 | -16 | RG | 0.5 | Wait | | (3) | 14 | -28 | 18 | 20 | 0.4,64 | 39 | | 38 | Mar/11 | 9 | 163.31 | 159.23 | 154.39(0.26) | 153.8(0) | 153.8(0.76) | 156.62 | -1 | | -12 | 32(-2.8) | 35 | [9] | [25] | [36] | 30 | 74 | UT | 1.3 | OpenLong? | | (9) | 27 | 63 | 27 | 20 | 1,55 | 39 | | 39 | Mar/10 | 15 | 164.41 | 161 | 153.99(0.12) | 154.01(-0.16) | 152.64(0.22) | 154.06 | -1.5 | | -12 | 34(-2.6) | -15 | [4] | [3] | [6] | -18 | -63 | RG | 0.6 | Wait? | | (6) | 8 | 5 | 9 | 20 | 0,32 | 41 | | 40 | Mar/10 | 14 | 164.41 | 161 | 153.8(0.08) | 154.26(-0.14) | 152.3(0.16) | 153.85 | -1.5 | | -12 | 37(-1) | -5 | [3] | [0] | [16] | -29 | -37 | RG | 0.6 | Wait | | (5) | 6 | 43 | 7 | 7 | 0,21 | 41 | | | | |
| 41 | Mar/10 | 13 | 164.41 | 161 | 153.67(-0.03) | 154.48(-0.28) | 152.05(-0.75) | 152.12 | -1.8 | | -12 | 38(0.3) | -50 | [-1] | [-35] | [-5] | -51 | -245 | DT | 0 | OpenShort | | (2) | -26 | 4 | -15 | -20 | -0.6,14 | 41 | | 42 | Mar/10 | 12 | 164.41 | 161 | 153.71(-0.05) | 154.92(-0.21) | 153.2(-0.65) | 151.95 | -1.8 | | -12 | 38(0.3) | -50 | [-2] | [-30] | [-5] | -46 | -213 | DT | -0.5 | OpenShort | | (-1) | -23 | 16 | -20 | -20 | -0.7,22 | 41 | | 43 | Mar/10 | 11 | 164.41 | 161 | 153.79(-0.11) | 155.25(-0.15) | 154.21(-0.78) | 151.3 | -1.9 | | -12 | 37(1.1) | -50 | [-4] | [-35] | [-28] | -49 | -239 | DT | -1.1 | OpenShort | | (-3) | -28 | -26 | -44 | -20 | -1,26 | 41 | | 44 | Mar/10 | 10 | 164.41 | 161 | 153.96(-0.1) | 155.49(-0.04) | 155.43(-0.47) | 152.34 | -1.8 | | -12 | 36(-0.4) | -50 | [-4] | [-22] | [-16] | -7 | -126 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -27 | -20 | -0.6,58 | 41 | | 45 | Mar/10 | 9 | 164.41 | 161 | 154.11(-0.17) | 155.56(-0.24) | 156.16(-0.49) | 152.63 | -1.7 | | -12 | 37(-1) | -50 | [-6] | [-26] | [-51] | 15 | -55 | DT | -1.4 | OpenShort? | | (-4) | -17 | -122 | -18 | -20 | -0.6,80 | 41 | | | | |
| 46 | Mar/9 | 15 | 165.84 | 162.37 | 154.38(-0.06) | 155.94(0.28) | 156.93(0.19) | 157.7 | -1.1 | | -10 | 38(1.4) | -50 | [-2] | [9] | [8] | 83 | 320 | UR | 0.3 | SmallShort? | | (0) | 7 | 13 | 9 | 20 | 1.3,100 | 38 | | 47 | Mar/9 | 14 | 165.84 | 162.37 | 154.48(-0.12) | 155.5(0.47) | 156.63(0.21) | 157.15 | -1.1 | | -10 | 36(-3.4) | -50 | [-4] | [13] | [1] | 75 | 331 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 13 | -20 | 1,100 | 38 | | 48 | Mar/9 | 13 | 165.84 | 162.37 | 154.66(-0.12) | 154.77(0.53) | 156.3(0.5) | 157.06 | -1.2 | | -10 | 40(-3.6) | -50 | [-4] | [24] | [7] | 68 | 387 | UR | 0.3 | SmallShort | | (-5) | 18 | 11 | 23 | -5 | 0.8,98 | 38 | | 49 | Mar/9 | 12 | 165.84 | 162.37 | 154.85(-0.21) | 153.96(0.4) | 155.52(0.35) | 156.62 | -1.2 | | -10 | 43(-5.7) | -50 | [-7] | [16] | [11] | 57 | 387 | UR | 0.3 | SmallShort | | (-6) | 12 | 15 | 19 | 20 | 0.5,94 | 38 | | 50 | Mar/9 | 11 | 165.84 | 162.37 | 155.18(-0.23) | 153.35(0.33) | 154.97(0.03) | 156 | -1.3 | | -10 | 49(-5.3) | -50 | [-8] | [3] | [3] | 35 | 272 | UR | 0.3 | SmallShort | | (-9) | 1 | -9 | 12 | 20 | 0.2,80 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|