|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $150.0200 One month high (close): $174.0600
QCOM Daily Change: -1.75% Daily StdDev 2.84% QCOM EMA_5_Trend: -1.41% 10Minute StdDev: $2.5988
Latest Price : $154.41(-1.75%) | Mon. Mar 14, 2022($5.7) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($2.3) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 164.41 | 161 | 153.79(-0.11) | 155.25(-0.15) | 154.21(-0.78) | 151.3 | -1.9 | | -12 | 37(1.1) | -50 | [-4] | [-35] | [-28] | -49 | -237 | DT | -1.1 | OpenShort | | (-3) | -28 | -26 | -44 | -20 | -1,26 | 41 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.79(hourly_sma_20 1.65%) 155.25(hourly_sma_10 2.61%) 161(daily_ema_10 6.41%) 164.41(daily_ema_20 8.66%)
|
| | | 2 | Mar/10 | 10 | 164.41 | 161 | 153.96(-0.1) | 155.49(-0.04) | 155.43(-0.47) | 152.34 | -1.8 | | -12 | 36(-0.4) | -50 | [-4] | [-22] | [-16] | -7 | -125 | DT | -1.2 | OpenShort | | (-3) | -17 | -7 | -27 | -20 | -0.6,58 | 41 | | 3 | Mar/10 | 9 | 164.41 | 161 | 154.11(-0.17) | 155.56(-0.24) | 156.16(-0.49) | 152.63 | -1.7 | | -12 | 37(-1) | -50 | [-6] | [-27] | [-52] | 15 | -56 | DT | -1.4 | OpenShort? | | (-4) | -17 | -125 | -18 | -20 | -0.6,80 | 41 | | 4 | Mar/9 | 15 | 165.84 | 162.37 | 154.38(-0.06) | 155.94(0.28) | 156.93(0.19) | 157.7 | -1.1 | | -10 | 38(1.4) | -50 | [-2] | [9] | [8] | 83 | 318 | UR | 0.3 | SmallShort? | | (0) | 7 | 14 | 9 | 20 | 1.3,100 | 38 | | 5 | Mar/9 | 14 | 165.84 | 162.37 | 154.48(-0.12) | 155.5(0.47) | 156.63(0.21) | 157.15 | -1.1 | | -10 | 36(-3.4) | -50 | [-4] | [13] | [1] | 75 | 327 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 13 | -20 | 1,100 | 38 | | | | |
| 6 | Mar/9 | 13 | 165.84 | 162.37 | 154.66(-0.12) | 154.77(0.53) | 156.3(0.5) | 157.06 | -1.2 | | -10 | 40(-3.6) | -50 | [-4] | [24] | [6] | 68 | 381 | UR | 0.3 | SmallShort | | (-5) | 18 | 11 | 16 | -5 | 0.8,98 | 38 | | 7 | Mar/9 | 12 | 165.84 | 162.37 | 154.85(-0.21) | 153.96(0.4) | 155.52(0.35) | 156.62 | -1.2 | | -10 | 43(-5.7) | -50 | [-7] | [16] | [11] | 57 | 380 | UR | 0.3 | SmallShort | | (-6) | 12 | 16 | 20 | 20 | 0.5,94 | 38 | | 8 | Mar/9 | 11 | 165.84 | 162.37 | 155.18(-0.23) | 153.35(0.33) | 154.97(0.03) | 156 | -1.3 | | -10 | 49(-5.3) | -50 | [-8] | [3] | [4] | 35 | 266 | UR | 0.3 | SmallShort | | (-9) | 1 | -9 | 19 | 20 | 0.2,80 | 38 | | 9 | Mar/9 | 10 | 165.84 | 162.37 | 155.54(-0.22) | 152.85(0.23) | 154.93(0.36) | 156.36 | -1.2 | | -10 | 54(-4) | -45 | [-8] | [13] | [19] | 20 | 330 | UR | 0.3 | SmallShort | | (-9) | 13 | 23 | 15 | 20 | 0.2,65 | 38 | | 10 | Mar/9 | 9 | 165.84 | 162.37 | 155.88(-0.28) | 152.5(0.09) | 154.37(0.68) | 155.42 | -1.4 | | -10 | 58(-4.2) | -45 | [-10] | [21] | [27] | -2 | 379 | UR | 0.2 | SmallShort? | | (-10) | 24 | 53 | 8 | 20 | -0.1,51 | 38 | | | | |
| 11 | Mar/8 | 15 | 166.88 | 162.9 | 156.32(-0.34) | 152.37(-0.03) | 153.33(0.64) | 153.33 | -1.7 | | -13 | 63(-2.9) | -50 | [-12] | [15] | [4] | -23 | 262 | UR | 0 | SmallShort? | | (-14) | 23 | -10 | 12 | 20 | -0.6,42 | 32 | | 12 | Mar/8 | 14 | 166.88 | 162.9 | 156.86(-0.39) | 152.42(-0.18) | 152.36(0.39) | 153.73 | -1.7 | | -13 | 65(-3.5) | -50 | [-14] | [3] | [-8] | -25 | 250 | RG | 0.3 | Wait | | (-14) | 14 | -54 | 20 | 20 | -0.6,40 | 32 | | 13 | Mar/8 | 13 | 166.88 | 162.9 | 157.48(-0.34) | 152.69(-0.07) | 151.77(0.7) | 155.91 | -1.4 | | -13 | 69(-5.2) | -40 | [-12] | [17] | [39] | -27 | 375 | UR | 0.8 | SmallShort | | (-13) | 25 | 63 | 23 | 20 | -0.3,31 | 32 | | 14 | Mar/8 | 12 | 166.88 | 162.9 | 158.02(-0.45) | 152.79(-0.44) | 150.71(0.05) | 153.43 | -1.7 | | -13 | 74(-3.4) | -25 | [-16] | [-14] | [43] | -58 | 139 | DP | 0.5 | OpenShort | | (-18) | 2 | 93 | 12 | 20 | -0.8,12 | 32 | | 15 | Mar/8 | 11 | 166.88 | 162.9 | 158.74(-0.54) | 153.46(-0.69) | 150.63(-0.49) | 149.86 | -2.2 | | -13 | 78(1.1) | -50 | [-19] | [-39] | [6] | -86 | -175 | DP | -0.1 | OpenShort | | (-23) | -18 | 20 | 5 | -17 | -1.5,2 | 32 | | | | |
| 16 | Mar/8 | 10 | 166.88 | 162.9 | 159.6(-0.56) | 154.52(-0.8) | 151.37(-0.75) | 149.09 | -2.3 | | -13 | 76(4.9) | -50 | [-20] | [-50] | [-18] | -95 | -316 | DT | -0.4 | OpenShort | | (-23) | -27 | -33 | 1 | -20 | -1.8,0 | 32 | | 17 | Mar/8 | 9 | 166.88 | 162.9 | 160.5(-0.5) | 155.77(-0.79) | 152.52(-0.7) | 150.35 | -2.1 | | -13 | 72(4.3) | -50 | [-18] | [-48] | [-12] | -95 | -329 | DT | -0.4 | OpenShort? | | (-21) | -25 | -19 | 2 | -20 | -1.8,0 | 32 | | 18 | Mar/7 | 15 | 168.15 | 164.6 | 161.3(-0.54) | 157.01(-0.78) | 153.6(-0.84) | 151.11 | -2.5 | | -13 | 67(-2.8) | -50 | [-19] | [-54] | [-22] | -100 | -324 | DT | -0.5 | CloseShort? | | (-20) | -30 | -44 | 2 | -20 | -2,0 | 41 | | 19 | Mar/7 | 14 | 168.15 | 164.6 | 162.18(-0.51) | 158.25(-0.62) | 154.9(-0.87) | 152.82 | -2.2 | | -13 | 70(2.9) | -50 | [-18] | [-52] | [-15] | -98 | -308 | DT | -0.4 | OpenShort | | (-20) | -31 | -21 | 2 | -20 | -1.9,0 | 41 | | 20 | Mar/7 | 13 | 168.15 | 164.6 | 163.01(-0.51) | 159.23(-0.65) | 156.26(-0.9) | 153.67 | -2.1 | | -13 | 67(4.4) | -50 | [-18] | [-53] | [-15] | -100 | -305 | DT | -0.6 | HoldShort | | (-20) | -33 | -19 | 2 | -20 | -2,0 | 41 | | | | |
| 21 | Mar/7 | 12 | 168.15 | 164.6 | 163.84(-0.47) | 160.27(-0.64) | 157.68(-0.84) | 154.43 | -2 | | -13 | 63(5.5) | -50 | [-17] | [-51] | [-23] | -105 | -328 | DT | -0.7 | HoldShort | | (-20) | -30 | -38 | -2 | -20 | -2.2,0 | 41 | | 22 | Mar/7 | 11 | 168.15 | 164.6 | 164.61(-0.43) | 161.31(-0.61) | 159.02(-0.9) | 155.96 | -1.8 | | -13 | 57(5.8) | -50 | [-16] | [-52] | [-21] | -105 | -340 | DT | -0.8 | HoldShort | | (-18) | -33 | -37 | -2 | -20 | -2.2,0 | 41 | | 23 | Mar/7 | 10 | 168.15 | 164.6 | 165.32(-0.37) | 162.3(-0.62) | 160.47(-0.8) | 157.46 | -1.5 | | -13 | 51(6.2) | -50 | [-13] | [-48] | [-27] | -105 | -321 | DT | -0.8 | HoldShort | | (-15) | -29 | -60 | -1 | -20 | -2.2,0 | 41 | | 24 | Mar/7 | 9 | 168.15 | 164.6 | 165.94(-0.18) | 163.32(-0.43) | 161.76(-0.27) | 159.92 | -1.2 | | -13 | 45(3.2) | -50 | [-7] | [-24] | [-9] | -98 | -255 | DT | -0.6 | OpenShort? | | (-11) | -10 | -17 | -3 | -20 | -1.9,0 | 41 | | 25 | Mar/4 | 15 | 169.68 | 166.52 | 166.24(-0.2) | 164.02(-0.41) | 162.19(-0.44) | 160.62 | -1.5 | | -9 | 42(-1.6) | -50 | [-7] | [-27] | [-9] | -98 | -258 | DT | -0.5 | HoldShort? | | (-8) | -16 | -12 | -3 | -20 | -1.9,0 | 49 | | | | |
| 26 | Mar/4 | 14 | 169.68 | 166.52 | 166.57(-0.1) | 164.7(-0.34) | 162.9(-0.47) | 161.11 | -1.4 | | -9 | 44(4.4) | -50 | [-4] | [-27] | [-21] | -101 | -348 | DT | -0.7 | HoldShort | | (-7) | -18 | -44 | -0 | -20 | -2.1,2 | 49 | | 27 | Mar/4 | 13 | 169.68 | 166.52 | 166.74(-0.07) | 165.26(-0.21) | 163.67(-0.28) | 162.97 | -1.1 | | -9 | 39(2.2) | -50 | [-3] | [-17] | [-7] | -88 | -230 | DT | -0.3 | OpenShort | | (-2) | -10 | -10 | 0 | -20 | -1.6,2 | 49 | | 28 | Mar/4 | 12 | 169.68 | 166.52 | 166.86(-0.08) | 165.6(-0.31) | 164.13(-0.45) | 163.4 | -1.1 | | -9 | 37(2.3) | -50 | [-3] | [-25] | [0] | -88 | -241 | DT | -0.3 | OpenShort | | (-3) | -17 | 11 | -7 | -20 | -1.6,2 | 49 | | 29 | Mar/4 | 11 | 169.68 | 166.52 | 167(-0.13) | 166.11(-0.42) | 164.88(-0.61) | 162.95 | -1.1 | | -9 | 35(4.1) | -50 | [-5] | [-34] | [-15] | -100 | -261 | DT | -0.9 | HoldShort | | (-4) | -23 | -23 | -18 | -20 | -2,0 | 49 | | 30 | Mar/4 | 10 | 169.68 | 166.52 | 167.22(-0.16) | 166.81(-0.35) | 165.89(-0.37) | 163.91 | -1 | | -9 | 31(1.5) | -50 | [-6] | [-24] | [-15] | -88 | -133 | DT | -1.1 | OpenShort | | (-4) | -14 | -21 | -26 | -20 | -1.8,7 | 49 | | | | |
| 31 | Mar/4 | 9 | 169.68 | 166.52 | 167.49(-0.17) | 167.4(-0.3) | 166.5(-0.21) | 164.82 | -0.8 | | -9 | 29(-0.3) | -50 | [-6] | [-17] | [-13] | -66 | -47 | DT | -1 | OpenShort? | | (-5) | -8 | -18 | -20 | -20 | -1.6,24 | 49 | | 32 | Mar/3 | 15 | 170.64 | 167.15 | 167.78(-0.17) | 167.91(-0.27) | 166.85(-0.16) | 165.56 | -0.9 | | -10 | 29(-0.9) | -50 | [-6] | [-15] | [-17] | -46 | -7 | DT | -0.7 | OpenShort? | | (-6) | -6 | -38 | -8 | -20 | -1.3,37 | 43 | | 33 | Mar/3 | 14 | 170.64 | 167.15 | 168.07(-0.08) | 168.36(-0.12) | 167.11(-0.14) | 167.18 | -0.6 | | -10 | 30(-0.7) | -50 | [-3] | [-10] | [-5] | -10 | -6 | DT | 0 | OpenShort | | (-5) | -5 | -13 | 6 | -20 | -0.5,53 | 43 | | 34 | Mar/3 | 13 | 170.64 | 167.15 | 168.21(-0.03) | 168.56(0.07) | 167.34(-0.22) | 167.75 | -0.5 | | -10 | 31(-0.2) | -50 | [-1] | [-9] | [1] | -5 | -56 | DP | 0.2 | OpenShort | | (-3) | -8 | 13 | 3 | -20 | -0.2,50 | 43 | | 35 | Mar/3 | 12 | 170.64 | 167.15 | 168.26(-0.1) | 168.56(0) | 167.71(-0.35) | 167.19 | -0.6 | | -10 | 31(-0.4) | -50 | [-4] | [-16] | [-2] | -23 | -50 | DT | -0.3 | OpenShort | | (-2) | -13 | 15 | -15 | -20 | -0.6,42 | 43 | | | | |
| 36 | Mar/3 | 11 | 170.64 | 167.15 | 168.42(-0.12) | 168.45(0.12) | 168.3(-0.43) | 166.55 | -0.7 | | -10 | 32(0.1) | -50 | [-5] | [-17] | [-13] | -29 | -97 | DT | -0.9 | OpenShort | | (-5) | -16 | -4 | -23 | -20 | -1,46 | 43 | | 37 | Mar/3 | 10 | 170.64 | 167.15 | 168.63(-0.15) | 168.24(0.07) | 169.02(-0.35) | 166.71 | -0.7 | | -10 | 32(-1.5) | -50 | [-6] | [-15] | [-23] | -14 | -51 | DT | -1.2 | OpenShort | | (-5) | -13 | -41 | -19 | -20 | -1,61 | 43 | | 38 | Mar/3 | 9 | 170.64 | 167.15 | 168.88(-0.08) | 168.13(0.14) | 169.62(-0.09) | 168.49 | -0.4 | | -10 | 33(-0.9) | -50 | [-3] | [-4] | [-11] | 21 | 36 | DT | -0.6 | OpenShort? | | (-4) | -3 | -28 | -5 | -15 | -0.2,76 | 43 | | 39 | Mar/2 | 15 | 171.73 | 167.85 | 169.01(-0.04) | 167.89(0.16) | 169.77(0.35) | 169.71 | -0.3 | | -8 | 34(4.2) | -30 | [-2] | [15] | [3] | 40 | 163 | UR | -0 | SmallShort? | | (-2) | 13 | -7 | 7 | 20 | 0.3,82 | 38 | | 40 | Mar/2 | 14 | 171.73 | 167.85 | 169.08(-0.01) | 167.63(0.03) | 169.18(0.34) | 170.01 | -0.2 | | -8 | 30(-0.1) | -15 | [-0] | [12] | [10] | 43 | 152 | UR | 0.4 | SmallShort | | (-2) | 13 | 1 | 15 | 20 | 0.4,83 | 38 | | | | |
| 41 | Mar/2 | 13 | 171.73 | 167.85 | 169.09(0.01) | 167.58(-0.04) | 168.61(0.68) | 169.96 | -0.3 | | -8 | 30(0.1) | 10 | [0] | [24] | [14] | 36 | 204 | RG | 0.7 | Wait | | (-0) | 26 | 1 | 30 | 20 | 0.4,76 | 38 | | 42 | Mar/2 | 12 | 171.73 | 167.85 | 169.09(0) | 167.65(-0.07) | 167.47(0.5) | 169.91 | -0.3 | | -8 | 30(0) | 10 | [0] | [17] | [19] | 20 | 171 | UR | 1.2 | SmallShort | | (0) | 19 | 15 | 29 | 20 | 0.4,60 | 38 | | 43 | Mar/2 | 11 | 171.73 | 167.85 | 169.07(-0.04) | 167.76(-0.06) | 166.63(0.38) | 169.25 | -0.4 | | -8 | 30(-0.3) | 5 | [-2] | [12] | [31] | -1 | 141 | UR | 1.3 | SmallShort | | (-1) | 14 | 57 | 37 | 20 | 0.1,47 | 38 | | 44 | Mar/2 | 10 | 171.73 | 167.85 | 169.13(-0.09) | 167.86(-0.12) | 166(-0.04) | 166.82 | -0.7 | | -8 | 30(0.9) | -45 | [-3] | [-5] | [-0] | -55 | -63 | DT | 0.4 | OpenShort | | (-4) | -2 | -5 | 16 | -16 | -1.1,23 | 38 | | 45 | Mar/2 | 9 | 171.73 | 167.85 | 169.28(-0.03) | 168.07(-0.2) | 166.07(-0.29) | 167.06 | -0.7 | | -8 | 29(0.5) | -5 | [-1] | [-16] | [23] | -66 | -171 | RG | 0.5 | Wait? | | (-4) | -11 | 65 | 10 | 1 | -1.1,12 | 38 | | | | |
| 46 | Mar/1 | 15 | 172.12 | 168.14 | 169.33(-0.08) | 168.4(-0.38) | 166.55(-0.79) | 164.31 | -1.1 | | -9 | 29(4.1) | -50 | [-3] | [-38] | [-22] | -113 | -413 | DT | -1.1 | HoldShort? | | (-4) | -30 | -34 | -21 | -20 | -2.5,0 | 40 | | 47 | Mar/1 | 14 | 172.12 | 168.14 | 169.46(-0.01) | 169.04(-0.35) | 167.88(-0.61) | 165.77 | -0.9 | | -9 | 25(0.6) | -50 | [-0] | [-31] | [-13] | -103 | -359 | DT | -1.2 | CloseShort | | (-1) | -23 | -7 | -37 | -20 | -2.1,0 | 40 | | 48 | Mar/1 | 13 | 172.12 | 168.14 | 169.48(0.08) | 169.64(-0.29) | 168.91(-0.47) | 166.06 | -0.9 | | -9 | 24(-4.7) | -50 | [3] | [-23] | [-21] | -96 | -393 | DR | -1.7 | HoldShort | | (-0) | -18 | -28 | -32 | -20 | -2,4 | 40 | | 49 | Mar/1 | 12 | 172.12 | 168.14 | 169.35(0.17) | 170.13(-0.24) | 169.7(-0.24) | 167.24 | -0.7 | | -9 | 29(-8.8) | -50 | [6] | [-13] | [-25] | -51 | -344 | DR | -1.2 | OpenShort | | (5) | -9 | -49 | -17 | -20 | -1.1,27 | 40 | | 50 | Mar/1 | 11 | 172.12 | 168.14 | 169.07(0.26) | 170.54(-0.04) | 170.11(-0.09) | 169.37 | -0.4 | | -9 | 37(-8.2) | -15 | [10] | [-3] | [-12] | 8 | -255 | DR | -0.3 | OpenShort | | (10) | -3 | -30 | 3 | -20 | 0.1,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|