|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $161.9800 One month high (close): $187.9300
QCOM Daily Change: -2.69% Daily StdDev 2.79% QCOM EMA_5_Trend: -0.53% 10Minute StdDev: $2.9773
Latest Price : $161.98(-2.69%) | Mon. Jan 31, 2022($5) Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($3.5) Wed. Jan 26, 2022($2.2) Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($2.5)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 177.64 | 171.29 | 167.21(-0.12) | 166.11(-0.55) | 163.27(-0.61) | 161.8 | -1.8 | | -16 | 33(2.9) | -50 | [-4] | [-38] | [-13] | -97 | -351 | DT | -0.5 | OpenShort? | | (-6) | -22 | -22 | -2 | -20 | -1.9,1 | 29 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.11(hourly_sma_10 2.66%) 167.21(hourly_sma_20 3.34%) 171.29(daily_ema_10 5.87%) 177.64(daily_ema_20 9.79%)
|
| | | 2 | Jan/27 | 14 | 177.64 | 171.29 | 167.41(-0.17) | 167.03(-0.42) | 164.28(-0.77) | 162.73 | -1.7 | | -16 | 30(2.3) | -50 | [-6] | [-42] | [-7] | -94 | -300 | DT | -0.6 | OpenShort | | (-4) | -28 | 8 | -15 | -20 | -1.8,1 | 29 | | 3 | Jan/27 | 13 | 177.64 | 171.29 | 167.7(-0.1) | 167.73(-0.45) | 165.55(-0.45) | 162.41 | -1.7 | | -16 | 28(3.1) | -50 | [-4] | [-30] | [-25] | -105 | -330 | DT | -1.3 | HoldShort | | (-8) | -16 | -31 | -25 | -20 | -2.2,0 | 29 | | 4 | Jan/27 | 12 | 177.64 | 171.29 | 167.87(-0.01) | 168.48(-0.36) | 166.29(-0.9) | 163.69 | -1.6 | | -16 | 25(0.4) | -50 | [-0] | [-44] | [-32] | -92 | -446 | DT | -1.2 | HoldShort | | (-3) | -32 | -49 | -37 | -20 | -1.9,6 | 29 | | 5 | Jan/27 | 11 | 177.64 | 171.29 | 167.89(0.17) | 169.09(-0.12) | 167.8(-0.69) | 165.75 | -1.3 | | -16 | 24(-6.4) | -50 | [6] | [-30] | [-21] | -49 | -444 | DR | -1 | OpenShort | | (2) | -25 | -25 | -19 | -20 | -1,26 | 29 | | | | |
| 6 | Jan/27 | 10 | 177.64 | 171.29 | 167.61(0.11) | 169.29(-0.15) | 168.97(-0.51) | 166.82 | -1.2 | | -16 | 31(-2.1) | -50 | [4] | [-25] | [-30] | -30 | -267 | DR | -0.8 | OpenShort | | (8) | -18 | -55 | -37 | -20 | -0.3,28 | 29 | | 7 | Jan/27 | 9 | 177.64 | 171.29 | 167.43(0.17) | 169.54(0.14) | 169.83(-0.03) | 169.21 | -1 | | -16 | 33(-0.7) | -0 | [6] | [-2] | [18] | 19 | -53 | RG | -0.2 | Wait? | | (8) | -1 | 75 | -24 | -20 | 0.6,54 | 29 | | 8 | Jan/26 | 15 | 178.91 | 173.69 | 167.14(0.04) | 169.3(-0.05) | 169.88(-0.57) | 166.03 | -1.6 | | -13 | 33(-4.5) | -50 | [1] | [-25] | [-55] | 7 | -236 | DR | -1.3 | OpenShort? | | (3) | -20 | -119 | -29 | -20 | -0.4,67 | 31 | | 9 | Jan/26 | 14 | 178.91 | 173.69 | 167.07(0.19) | 169.38(0.36) | 170.86(0.29) | 171.24 | -0.9 | | -13 | 38(2.7) | -15 | [7] | [15] | [-0] | 82 | 140 | RG | 0.1 | Wait | | (9) | 11 | -5 | -1 | 16 | 1.3,99 | 31 | | 10 | Jan/26 | 13 | 178.91 | 173.69 | 166.76(0.14) | 168.78(0.29) | 170.37(0.48) | 171.45 | -0.9 | | -13 | 35(2.6) | -20 | [5] | [20] | [8] | 90 | 260 | RG | 0.4 | Wait | | (7) | 17 | 11 | 3 | 20 | 1.6,100 | 31 | | | | |
| 11 | Jan/26 | 12 | 178.91 | 173.69 | 166.52(0.1) | 168.3(0.3) | 169.56(0.18) | 170.97 | -1 | | -13 | 33(2.1) | -25 | [4] | [9] | [13] | 93 | 219 | RG | 0.5 | Wait | | (5) | 7 | 27 | 5 | 20 | 1.7,100 | 31 | | 12 | Jan/26 | 11 | 178.91 | 173.69 | 166.36(0.04) | 167.79(0.06) | 169.25(0.31) | 169.8 | -1.1 | | -13 | 30(0.8) | -35 | [1] | [9] | [6] | 85 | 246 | RG | 0.2 | Wait | | (3) | 11 | -3 | 11 | 20 | 1.4,100 | 31 | | 13 | Jan/26 | 10 | 178.91 | 173.69 | 166.3(-0.01) | 167.69(0.26) | 168.73(0.52) | 169.93 | -1.1 | | -13 | 30(-0.1) | -40 | [-0] | [20] | [5] | 82 | 350 | UR | 0.5 | SmallShort | | (2) | 19 | 4 | 5 | 20 | 1.5,94 | 31 | | 14 | Jan/26 | 9 | 178.91 | 173.69 | 166.31(0.05) | 167.25(0.31) | 167.86(0.34) | 169.75 | -1.1 | | -13 | 30(1) | -5 | [2] | [15] | [22] | 79 | 243 | RG | 0.8 | SmallShort? | | (-1) | 12 | 51 | 17 | 20 | 1.4,94 | 31 | | 15 | Jan/25 | 15 | 179.87 | 175.57 | 166.22(0.04) | 166.73(0.48) | 167.29(0.17) | 167.57 | -1.6 | | -11 | 29(-1.2) | -50 | [1] | [12] | [-15] | 53 | 83 | CR | 0.1 | HoldShort? | | (0) | 6 | -38 | 15 | -20 | 0.6,88 | 29 | | | | |
| 16 | Jan/25 | 14 | 179.87 | 175.57 | 166.16(0.02) | 165.93(0.39) | 167(0.43) | 169.23 | -1.4 | | -11 | 30(0.3) | -10 | [1] | [19] | [25] | 66 | 262 | RG | 1 | SmallShort | | (3) | 16 | 50 | 19 | 20 | 1.3,83 | 29 | | 17 | Jan/25 | 13 | 179.87 | 175.57 | 166.13(-0.16) | 165.29(0.18) | 166.29(-0.23) | 167.09 | -1.7 | | -11 | 30(-4.4) | -50 | [-6] | [-10] | [13] | 29 | 154 | DP | 0.3 | OpenShort | | (-2) | -8 | 28 | 4 | 20 | 0.4,69 | 29 | | 18 | Jan/25 | 12 | 179.87 | 175.57 | 166.39(-0.22) | 165(0.13) | 166.67(0.01) | 165.89 | -1.8 | | -11 | 34(-4.9) | -50 | [-8] | [-3] | [-1] | 9 | 174 | DT | -0.3 | OpenShort | | (-8) | 0 | -8 | 3 | 10 | -0.2,64 | 29 | | 19 | Jan/25 | 11 | 179.87 | 175.57 | 166.76(-0.24) | 164.78(0.02) | 166.65(0.27) | 166.24 | -1.8 | | -11 | 39(-5.3) | -50 | [-9] | [5] | [1] | 9 | 253 | UR | -0.1 | SmallShort | | (-9) | 10 | -11 | 0 | 20 | -0.2,64 | 29 | | 20 | Jan/25 | 10 | 179.87 | 175.57 | 167.16(-0.22) | 164.74(-0.02) | 166.2(0.77) | 166.71 | -1.7 | | -11 | 44(-3.7) | -45 | [-8] | [22] | [18] | 16 | 350 | UR | 0.1 | SmallShort | | (-9) | 28 | 23 | 18 | 20 | -0.1,68 | 29 | | | | |
| 21 | Jan/25 | 9 | 179.87 | 175.57 | 167.53(-0.2) | 164.78(-0.08) | 164.93(0.41) | 165.74 | -1.8 | | -11 | 48(-2.1) | -50 | [-7] | [8] | [-14] | -1 | 168 | RG | 0.2 | Wait? | | (-10) | 15 | -69 | 22 | 20 | -0.5,62 | 29 | | 22 | Jan/24 | 15 | 180.97 | 177.11 | 167.86(-0.08) | 164.92(0.02) | 164.26(0.59) | 168.71 | -1.7 | | -9 | 50(-5.9) | -10 | [-3] | [18] | [42] | 9 | 259 | UR | 1.1 | SmallShort? | | (-5) | 21 | 70 | 37 | 20 | 0.2,54 | 33 | | 23 | Jan/24 | 14 | 180.97 | 177.11 | 167.99(-0.24) | 164.89(-0.27) | 163.3(0.27) | 165.75 | -2.2 | | -9 | 56(-2.4) | -35 | [-9] | [0] | [25] | -37 | 156 | UR | 0.6 | SmallShort | | (-7) | 10 | 42 | 19 | 20 | -0.6,28 | 33 | | 24 | Jan/24 | 13 | 180.97 | 177.11 | 168.39(-0.28) | 165.34(-0.21) | 162.86(-0.23) | 163.98 | -2.4 | | -9 | 58(-0.5) | -35 | [-10] | [-17] | [32] | -67 | -54 | DP | 0.3 | OpenShort | | (-12) | -8 | 95 | 8 | -15 | -1.1,11 | 33 | | 25 | Jan/24 | 12 | 180.97 | 177.11 | 168.87(-0.46) | 165.68(-0.44) | 163.23(-0.88) | 160.09 | -3 | | -9 | 59(5.1) | -50 | [-17] | [-47] | [-35] | -102 | -298 | DT | -0.8 | HoldShort | | (-17) | -32 | -68 | 0 | -20 | -2.1,1 | 33 | | | | |
| 26 | Jan/24 | 11 | 180.97 | 177.11 | 169.65(-0.35) | 166.41(-0.32) | 164.68(-0.51) | 162.93 | -2.6 | | -9 | 54(1.6) | -50 | [-13] | [-30] | [-14] | -94 | -194 | DT | -0.5 | OpenShort | | (-15) | -19 | -24 | -1 | -20 | -1.8,1 | 33 | | 27 | Jan/24 | 10 | 180.97 | 177.11 | 170.24(-0.31) | 166.94(-0.51) | 165.53(-0.58) | 163.91 | -2.4 | | -9 | 52(3.3) | -50 | [-11] | [-36] | [-0] | -92 | -217 | DT | -0.4 | OpenShort | | (-14) | -21 | 6 | -4 | -20 | -1.7,1 | 33 | | 28 | Jan/24 | 9 | 180.97 | 177.11 | 170.77(-0.42) | 167.79(-0.56) | 166.49(-0.79) | 163.64 | -2.5 | | -9 | 49(0.6) | -50 | [-15] | [-45] | [-24] | -103 | -213 | DT | -0.8 | CloseShort? | | (-13) | -29 | -53 | -14 | -20 | -2.1,0 | 33 | | 29 | Jan/21 | 15 | 181.72 | 178.34 | 171.49(-0.42) | 168.73(-0.5) | 167.82(-0.2) | 165.87 | -2.4 | | -10 | 48(-6.6) | -50 | [-15] | [-24] | [-11] | -90 | 14 | DT | -0.6 | HoldShort? | | (-15) | -7 | -23 | -10 | -17 | -1.7,3 | 33 | | 30 | Jan/21 | 14 | 181.72 | 178.34 | 172.22(-0.39) | 169.58(-0.41) | 168.16(-0.01) | 166.86 | -2.2 | | -10 | 55(-2.7) | -50 | [-14] | [-16] | [-9] | -79 | 49 | DT | -0.4 | HoldShort | | (-16) | -0 | -18 | -7 | -20 | -1.5,9 | 33 | | | | |
| 31 | Jan/21 | 13 | 181.72 | 178.34 | 172.89(-0.4) | 170.28(-0.3) | 168.17(-0.11) | 167.63 | -2.1 | | -10 | 58(-3.9) | -50 | [-15] | [-17] | [-8] | -62 | 47 | DT | -0.1 | OpenShort | | (-15) | -4 | -18 | 9 | -20 | -1.4,23 | 33 | | 32 | Jan/21 | 12 | 181.72 | 178.34 | 173.59(-0.37) | 170.8(-0.19) | 168.35(-0.46) | 168.39 | -2 | | -10 | 61(-1.8) | -50 | [-14] | [-28] | [-18] | -61 | -63 | DT | 0 | OpenShort | | (-16) | -17 | -45 | 12 | -20 | -1.3,22 | 33 | | 33 | Jan/21 | 11 | 181.72 | 178.34 | 174.23(-0.34) | 171.12(-0.17) | 169.12(-0.27) | 170.34 | -1.7 | | -10 | 63(-4.7) | -50 | [-12] | [-20] | [25] | -57 | 32 | DP | 0.3 | OpenShort | | (-13) | -10 | 67 | 9 | 9 | -0.9,16 | 33 | | 34 | Jan/21 | 10 | 181.72 | 178.34 | 174.82(-0.5) | 171.41(-0.41) | 169.58(-0.88) | 167.46 | -2.1 | | -10 | 68(-0.5) | -50 | [-18] | [-48] | [-4] | -88 | -160 | DT | -0.5 | HoldShort | | (-18) | -32 | 13 | -8 | -20 | -1.6,2 | 33 | | 35 | Jan/21 | 9 | 181.72 | 178.34 | 175.7(-0.49) | 172.11(-0.45) | 171.09(-0.76) | 166.89 | -2.2 | | -10 | 68(0.1) | -50 | [-18] | [-44] | [-25] | -96 | -220 | DT | -0.9 | HoldShort? | | (-20) | -28 | -41 | -14 | -20 | -1.9,2 | 33 | | | | |
| 36 | Jan/20 | 15 | 182.63 | 180.53 | 176.57(-0.44) | 172.89(-0.38) | 172.4(-0.51) | 168.65 | -2.6 | | -8 | 68(-15) | -50 | [-16] | [-34] | [-35] | -85 | -157 | DT | -0.8 | HoldShort? | | (-19) | -19 | -78 | -11 | -20 | -1.7,8 | 35 | | 37 | Jan/20 | 14 | 182.63 | 180.53 | 177.35(-0.44) | 173.55(-0.12) | 173.29(0.09) | 172.09 | -2 | | -8 | 83(-7.3) | -50 | [-16] | [-7] | [-11] | -63 | 131 | DT | -0.3 | OpenShort | | (-14) | 3 | -24 | 1 | -20 | -1.2,17 | 35 | | 38 | Jan/20 | 13 | 182.63 | 180.53 | 178.14(-0.4) | 173.76(-0.29) | 173.14(-0.06) | 173.16 | -1.8 | | -8 | 91(-5) | -50 | [-15] | [-15] | [-4] | -55 | 80 | DT | 0 | OpenShort | | (-17) | -2 | -24 | 8 | 20 | -1,20 | 35 | | 39 | Jan/20 | 12 | 182.63 | 180.53 | 178.85(-0.35) | 174.26(-0.34) | 173.25(0.08) | 174.22 | -1.6 | | -8 | 96(-3.1) | -50 | [-13] | [-10] | [11] | -53 | 84 | DP | 0.2 | OpenShort | | (-15) | 3 | 8 | 13 | 20 | -0.9,20 | 35 | | 40 | Jan/20 | 11 | 182.63 | 180.53 | 179.47(-0.39) | 174.86(-0.36) | 173.12(-0.13) | 173.87 | -1.6 | | -8 | 99(-3.2) | -50 | [-14] | [-19] | [11] | -67 | 21 | DP | 0.1 | OpenShort | | (-15) | -5 | 21 | 7 | 20 | -1.1,11 | 35 | | | | |
| 41 | Jan/20 | 10 | 182.63 | 180.53 | 180.18(-0.42) | 175.49(-0.48) | 173.35(-0.21) | 172.94 | -1.8 | | -8 | 102(-0.7) | -50 | [-15] | [-24] | [13] | -79 | -58 | DP | -0.1 | OpenShort | | (-17) | -8 | 35 | 4 | 4 | -1.3,4 | 35 | | 42 | Jan/20 | 9 | 182.63 | 180.53 | 180.94(-0.46) | 176.33(-0.58) | 173.72(-0.38) | 171.39 | -2.1 | | -8 | 103(5.9) | -50 | [-17] | [-33] | [-25] | -93 | -191 | DT | -0.4 | OpenShort? | | (-19) | -14 | -54 | -1 | -20 | -1.7,0 | 35 | | 43 | Jan/19 | 15 | 183.42 | 182.7 | 181.78(-0.36) | 177.35(-0.49) | 174.38(-0.5) | 173.78 | -2.6 | | -4 | 97(-36.4) | -50 | [-13] | [-33] | [-1] | -87 | -221 | DT | -0.1 | HoldShort? | | (-16) | -18 | 3 | 4 | -20 | -1.6,3 | 36 | | 44 | Jan/19 | 14 | 183.42 | 182.7 | 182.44(-0.32) | 178.23(-0.6) | 175.25(-0.78) | 173.64 | -2.6 | | -4 | 133(11.3) | -50 | [-12] | [-46] | [-15] | -91 | -360 | DT | -0.3 | OpenShort | | (-15) | -29 | -34 | 9 | -20 | -1.8,4 | 36 | | 45 | Jan/19 | 13 | 183.42 | 182.7 | 183.03(-0.27) | 179.3(-0.53) | 176.63(-0.55) | 175.17 | -2.2 | | -4 | 122(9.2) | -50 | [-10] | [-35] | [-2] | -89 | -305 | DT | -0.3 | OpenShort | | (-11) | -20 | 2 | 5 | -20 | -1.7,4 | 36 | | | | |
| 46 | Jan/19 | 12 | 183.42 | 182.7 | 183.53(-0.27) | 180.25(-0.5) | 177.61(-0.76) | 175.09 | -2.3 | | -4 | 113(13.6) | -50 | [-10] | [-43] | [-2] | -98 | -386 | DT | -0.6 | OpenShort | | (-11) | -28 | 19 | -2 | -20 | -2,2 | 36 | | 47 | Jan/19 | 11 | 183.42 | 182.7 | 184.03(-0.32) | 181.16(-0.77) | 178.97(-0.8) | 174.24 | -2.5 | | -4 | 99(21.1) | -50 | [-12] | [-50] | [-39] | -117 | -415 | DT | -1.3 | HoldShort | | (-12) | -30 | -87 | -6 | -20 | -2.7,1 | 36 | | 48 | Jan/19 | 10 | 183.42 | 182.7 | 184.62(-0.24) | 182.56(-0.49) | 180.41(-0.45) | 178.18 | -1.4 | | -4 | 78(7.5) | -50 | [-9] | [-31] | [-26] | -104 | -230 | DT | -0.8 | HoldShort | | (-8) | -17 | -47 | -35 | -20 | -2.2,1 | 36 | | 49 | Jan/19 | 9 | 183.42 | 182.7 | 185.07(-0.23) | 183.45(-0.34) | 181.23(-0.41) | 180.36 | -0.8 | | -4 | 70(2.8) | -50 | [-9] | [-26] | [-8] | -92 | -128 | DT | -0.3 | OpenShort? | | (-8) | -15 | 3 | -31 | -20 | -1.8,3 | 36 | | 50 | Jan/18 | 15 | 183.73 | 184.27 | 185.49(-0.28) | 184.08(-0.43) | 181.97(-0.5) | 180.24 | -1.3 | | 0 | 68(-21.3) | -50 | [-10] | [-30] | [-21] | -100 | -132 | DT | -0.7 | CloseShort? | | (-9) | -19 | -31 | -33 | -20 | -2.1,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|