|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $67.0050 One month high (close): $91.7200
QCOM Daily Change: -10.12% Daily StdDev 2.81% QCOM EMA_5_Trend: -3.16% 10Minute StdDev: $3.5714
Latest Price : $67.01(-10.12%) | Mon. Mar 16, 2020($2.6) Fri. Mar 13, 2020($2.3) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($1.4) Tue. Mar 10, 2020($1.7) Mon. Mar 9, 2020($1.7) Fri. Mar 6, 2020($1.6) Thu. Mar 5, 2020($0.9)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 14 | 80.84 | 76.78 | 73.78(-0.31) | 71.53(-0.97) | 69.14(-0.24) | 68.77 | -1.9 | | -25 | 50(3.4) | -50 | [-11] | [-37] | [-33] | -81 | -514 | DT | -0.1 | OpenShort | | (-24) | -9 | -88 | 8 | -20 | -1.6,9 | 30 | Sample size 26 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -1.99%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.53(hourly_sma_10 4.01%) 73.78(hourly_sma_20 7.29%) 76.78(daily_ema_10 11.65%) 80.84(daily_ema_20 17.55%)
|
| | | 2 | Mar/12 | 13 | 80.84 | 76.78 | 74.01(-0.23) | 72.23(-0.97) | 69.3(-1.31) | 69.92 | -1.8 | | -25 | 47(2.4) | -45 | [-8] | [-74] | [52] | -79 | -615 | DP | 0.2 | OpenShort | | (-13) | -47 | 158 | 6 | -20 | -1.4,6 | 30 | | 3 | Mar/12 | 12 | 80.84 | 76.78 | 74.18(-0.41) | 72.94(-1.18) | 70.22(-1.88) | 67.93 | -2.1 | | -25 | 44(6.4) | -50 | [-15] | [-100] | [-46] | -106 | -879 | DT | -0.8 | HoldShort | | (-21) | -67 | -83 | 3 | -20 | -2.3,2 | 30 | | 4 | Mar/12 | 11 | 80.84 | 76.78 | 74.48(-0.42) | 73.81(-1.25) | 71.57(-1.66) | 69 | -1.9 | | -25 | 38(5.8) | -50 | [-15] | [-93] | [-47] | -106 | -738 | DT | -1.1 | HoldShort | | (-19) | -59 | -84 | -19 | -20 | -2.3,2 | 30 | | 5 | Mar/12 | 10 | 80.84 | 76.78 | 74.79(-0.31) | 74.74(-0.76) | 72.78(-1.54) | 70.09 | -1.7 | | -25 | 32(5.1) | -50 | [-11] | [-79] | [-14] | -98 | -680 | DT | -1.3 | OpenShort | | (-19) | -55 | 39 | -25 | -20 | -2.3,10 | 30 | | | | |
| 6 | Mar/12 | 9 | 80.84 | 76.78 | 75.02(-0.3) | 75.31(-0.77) | 73.92(-1.64) | 69.58 | -1.8 | | -25 | 27(8.4) | -50 | [-11] | [-83] | [-154] | -114 | -803 | DT | -2.6 | HoldShort? | | (-19) | -58 | -354 | -34 | -20 | -3.2,16 | 30 | | 7 | Mar/11 | 15 | 82.1 | 77.81 | 75.25(0.1) | 75.9(-0.12) | 75.15(-0.66) | 74.49 | -1.3 | | -22 | 19(-3.1) | -50 | [4] | [-29] | [-16] | -48 | -277 | DR | -0.6 | OpenShort? | | (2) | -24 | -13 | -21 | -20 | -0.7,20 | 33 | | 8 | Mar/11 | 14 | 82.1 | 77.81 | 75.18(-0.15) | 75.99(-0.04) | 75.65(-0.53) | 74.67 | -1.3 | | -22 | 22(-1.1) | -50 | [-6] | [-28] | [-20] | -24 | -57 | DT | -0.8 | OpenShort | | (7) | -21 | -27 | -14 | -20 | -0.4,36 | 33 | | 9 | Mar/11 | 13 | 82.1 | 77.81 | 75.3(-0.09) | 76.02(-0.1) | 76.06(-0.84) | 75.05 | -1.2 | | -22 | 23(-0.3) | -50 | [-4] | [-40] | [-27] | -11 | -119 | DT | -0.8 | OpenShort | | (-8) | -33 | -53 | -23 | -20 | -0.2,44 | 33 | | 10 | Mar/11 | 12 | 82.1 | 77.81 | 75.36(-0.1) | 76.09(0.08) | 76.06(0) | 75.79 | -1.1 | | -22 | 23(-1) | -50 | [-4] | [-4] | [-4] | 15 | 133 | DT | -0.7 | OpenShort | | (-2) | 0 | 3 | -11 | -20 | 0.3,57 | 33 | | | | |
| 11 | Mar/11 | 11 | 82.1 | 77.81 | 75.43(-0.07) | 76.03(0.32) | 76.71(0.09) | 75.75 | -1.1 | | -22 | 24(-0.5) | -50 | [-3] | [5] | [-39] | 18 | 109 | RG | -0.7 | Wait | | (-5) | 4 | -87 | -19 | -20 | 0.2,63 | 33 | | 12 | Mar/11 | 10 | 82.1 | 77.81 | 75.48(-0.02) | 75.79(0.48) | 76.64(0.41) | 76.99 | -0.9 | | -22 | 25(-0.2) | -30 | [-1] | [21] | [10] | 59 | 289 | UR | 0.2 | SmallShort | | (1) | 16 | 21 | 14 | 4 | 1.1,81 | 33 | | 13 | Mar/11 | 9 | 82.1 | 77.81 | 75.49(-0.06) | 75.43(0.37) | 76.33(0.45) | 76.69 | -0.9 | | -22 | 25(-0.9) | -50 | [-2] | [20] | [-31] | 49 | 286 | RG | 0.3 | Wait? | | (-2) | 18 | -111 | 15 | 20 | 0.8,79 | 33 | | 14 | Mar/10 | 15 | 82.88 | 78.35 | 75.54(0.08) | 75.15(0.41) | 75.99(0.68) | 78.31 | -0.8 | | -20 | 26(1.3) | 5 | [3] | [34] | [79] | 74 | 437 | RG | 1.6 | SmallShort? | | (3) | 27 | 178 | 25 | 20 | 1.9,76 | 35 | | 15 | Mar/10 | 14 | 82.88 | 78.35 | 75.48(-0.21) | 74.84(0.15) | 75.48(0.17) | 75.8 | -1.3 | | -20 | 25(-3.7) | -50 | [-8] | [6] | [15] | 17 | 228 | UR | 0.2 | SmallShort | | (-5) | 7 | 27 | 9 | 20 | 0.2,62 | 35 | | | | |
| 16 | Mar/10 | 13 | 82.88 | 78.35 | 75.64(-0.27) | 74.73(0.18) | 75.35(0.55) | 75.42 | -1.3 | | -20 | 28(-3.6) | -50 | [-11] | [21] | [4] | 3 | 273 | UR | 0 | SmallShort | | (-13) | 22 | 1 | 7 | 20 | -0.1,55 | 35 | | 17 | Mar/10 | 12 | 82.88 | 78.35 | 75.85(-0.27) | 74.6(0.32) | 74.94(0.54) | 75.41 | -1.3 | | -20 | 32(-3.2) | -50 | [-11] | [24] | [13] | 0 | 241 | UR | 0.3 | SmallShort | | (-16) | 22 | 30 | 15 | 9 | -0.2,55 | 35 | | 18 | Mar/10 | 11 | 82.88 | 78.35 | 76.06(-0.33) | 74.36(-0.28) | 74.54(0.3) | 75 | -1.4 | | -20 | 35(-3) | -50 | [-13] | [1] | [-5] | -11 | 163 | RG | 0.2 | Wait | | (-17) | 12 | -54 | 22 | 20 | -0.5,52 | 35 | | 19 | Mar/10 | 10 | 82.88 | 78.35 | 76.31(-0.34) | 74.57(-0.09) | 74.32(0.15) | 75.76 | -1.3 | | -20 | 38(-3.8) | -50 | [-14] | [-1] | [28] | -19 | 213 | DP | 0.7 | OpenShort | | (-16) | 6 | 43 | 18 | 20 | -0.3,39 | 35 | | 20 | Mar/10 | 9 | 82.88 | 78.35 | 76.57(-0.33) | 74.63(-0.27) | 74.21(0.14) | 75.16 | -1.4 | | -20 | 42(-1.8) | -40 | [-13] | [-5] | [54] | -46 | 93 | DP | 0.4 | OpenShort? | | (-21) | 6 | 132 | 7 | 20 | -0.6,19 | 35 | | | | |
| 21 | Mar/9 | 15 | 83.36 | 78.46 | 76.82(-0.42) | 74.83(-0.46) | 74.1(-0.21) | 73.36 | -1.8 | | -29 | 44(1.2) | -50 | [-17] | [-29] | [-5] | -77 | -175 | DT | -0.3 | OpenShort? | | (-25) | -8 | -3 | -7 | -20 | -1.4,8 | 30 | | 22 | Mar/9 | 14 | 83.36 | 78.46 | 77.14(-0.51) | 75.17(-0.51) | 74.26(0.1) | 73.4 | -1.8 | | -29 | 42(-0.1) | -50 | [-23] | [-20] | [-17] | -73 | -36 | DT | -0.4 | OpenShort | | (-24) | 5 | -37 | 1 | -20 | -1.6,17 | 30 | | 23 | Mar/9 | 13 | 83.36 | 78.46 | 77.54(-0.39) | 75.56(-0.48) | 74.19(-0.84) | 73.9 | -1.7 | | -29 | 43(1.6) | -50 | [-17] | [-60] | [-34] | -67 | -321 | DT | -0.1 | OpenShort | | (-27) | -38 | -94 | 7 | -20 | -1.5,21 | 30 | | 24 | Mar/9 | 12 | 83.36 | 78.46 | 77.85(-0.31) | 75.92(-0.25) | 74.82(-0.32) | 75.22 | -1.4 | | -29 | 41(0.5) | -50 | [-14] | [-30] | [17] | -56 | -150 | DP | 0.2 | OpenShort | | (-17) | -14 | 42 | 20 | -11 | -1.1,22 | 30 | | 25 | Mar/9 | 11 | 83.36 | 78.46 | 78.09(-0.32) | 76.11(-0.59) | 75.06(-0.67) | 74.63 | -1.5 | | -29 | 40(2.2) | -50 | [-14] | [-54] | [11] | -76 | -314 | DP | -0.2 | OpenShort | | (-20) | -30 | 36 | 0 | -15 | -1.5,12 | 30 | | | | |
| 26 | Mar/9 | 10 | 83.36 | 78.46 | 78.34(-0.34) | 76.56(-0.69) | 75.56(-0.7) | 74.13 | -1.6 | | -29 | 38(3.8) | -50 | [-15] | [-57] | [20] | -89 | -402 | DP | -0.7 | OpenShort | | (-20) | -31 | 78 | 1 | -20 | -1.9,9 | 30 | | 27 | Mar/9 | 9 | 83.36 | 78.46 | 78.61(-0.39) | 77.09(-0.85) | 76.09(-1.09) | 73.06 | -1.8 | | -29 | 34(8.3) | -50 | [-17] | [-79] | [-110] | -116 | -613 | DT | -1.6 | HoldShort? | | (-23) | -49 | -279 | -11 | -20 | -2.8,4 | 30 | | 28 | Mar/6 | 15 | 84.13 | 79.53 | 78.92(-0.1) | 77.75(-0.39) | 76.93(-0.12) | 77.06 | -1.4 | | -28 | 26(-1.5) | -50 | [-5] | [-21] | [17] | -76 | -180 | DP | 0.1 | OpenShort? | | (-8) | -5 | 44 | 7 | 18 | -1.3,7 | 32 | | 29 | Mar/6 | 14 | 84.13 | 79.53 | 79(-0.15) | 78.05(-0.57) | 77.02(-0.18) | 76.43 | -1.5 | | -28 | 28(2.4) | -50 | [-7] | [-30] | [-18] | -92 | -237 | DT | -0.4 | OpenShort | | (-8) | -9 | -49 | 1 | -20 | -1.8,3 | 32 | | 30 | Mar/6 | 13 | 84.13 | 79.53 | 79.12(-0.09) | 78.5(-0.39) | 77.16(-0.5) | 77.14 | -1.4 | | -28 | 25(1.5) | -50 | [-4] | [-40] | [6] | -84 | -280 | DP | -0 | OpenShort | | (-5) | -24 | 26 | 2 | -20 | -1.5,4 | 32 | | | | |
| 31 | Mar/6 | 12 | 84.13 | 79.53 | 79.19(-0.19) | 78.81(-0.38) | 77.55(-0.7) | 76.77 | -1.4 | | -28 | 24(2.5) | -50 | [-9] | [-50] | [-19] | -96 | -297 | DT | -0.6 | OpenShort | | (-7) | -33 | -32 | 1 | -20 | -2,4 | 32 | | 32 | Mar/6 | 11 | 84.13 | 79.53 | 79.34(-0.25) | 79.11(-0.52) | 78.09(-0.62) | 77.23 | -1.3 | | -28 | 21(0.9) | -50 | [-12] | [-50] | [-15] | -94 | -186 | DT | -0.8 | HoldShort | | (-9) | -29 | -22 | -17 | -20 | -1.9,4 | 32 | | 33 | Mar/6 | 10 | 84.13 | 79.53 | 79.54(-0.21) | 79.52(-0.31) | 78.58(-0.64) | 77.55 | -1.3 | | -28 | 20(1.1) | -50 | [-10] | [-46] | [-2] | -89 | -205 | DT | -1 | OpenShort | | (-13) | -30 | 30 | -22 | -20 | -1.9,9 | 32 | | 34 | Mar/6 | 9 | 84.13 | 79.53 | 79.71(-0.3) | 79.77(-0.38) | 79.08(-0.95) | 77.12 | -1.4 | | -28 | 19(1.4) | -50 | [-14] | [-63] | [-62] | -99 | -264 | DT | -2 | OpenShort? | | (-14) | -45 | -134 | -31 | -20 | -2.6,16 | 32 | | 35 | Mar/5 | 15 | 84.8 | 80.43 | 79.95(-0.1) | 80.07(-0.07) | 79.84(-0.28) | 79.09 | -1.1 | | -26 | 18(-0.1) | -50 | [-5] | [-22] | [-18] | -44 | -84 | DT | -0.8 | OpenShort? | | (-10) | -13 | -26 | -20 | -20 | -0.9,29 | 33 | | | | |
| 36 | Mar/5 | 14 | 84.8 | 80.43 | 80.03(-0.03) | 80.13(0.01) | 80.07(-0.06) | 79.48 | -1.1 | | -26 | 18(0.2) | -50 | [-1] | [-9] | [-11] | -24 | -57 | DT | -0.7 | OpenShort | | (-4) | -3 | -11 | -18 | -20 | -0.6,41 | 33 | | 37 | Mar/5 | 13 | 84.8 | 80.43 | 80.06(0.05) | 80.12(0.04) | 80.12(-0.43) | 79.64 | -1 | | -26 | 18(-0.6) | -50 | [2] | [-25] | [-15] | -5 | -190 | DR | -0.5 | OpenShort | | (-1) | -20 | -30 | -8 | -20 | -0.5,58 | 33 | | 38 | Mar/5 | 12 | 84.8 | 80.43 | 80.02(0.06) | 80.09(0.18) | 80.46(0.01) | 80.09 | -0.9 | | -26 | 18(-0.4) | -50 | [3] | [-0] | [-20] | 15 | -40 | DR | -0.4 | OpenShort | | (4) | 1 | -53 | 5 | -20 | 0.1,62 | 33 | | 39 | Mar/5 | 11 | 84.8 | 80.43 | 79.97(0.09) | 79.94(0.25) | 80.45(0.18) | 80.89 | -0.8 | | -26 | 19(0.3) | -5 | [4] | [10] | [16] | 31 | 79 | RG | 0.5 | Wait | | (6) | 9 | 44 | -5 | 20 | 1,56 | 33 | | 40 | Mar/5 | 10 | 84.8 | 80.43 | 79.89(0.07) | 79.74(0.21) | 80.31(0.15) | 80.23 | -0.9 | | -26 | 18(-0.3) | -10 | [3] | [7] | [12] | 19 | 12 | RG | -0.1 | Wait | | (3) | 7 | 32 | 6 | 0 | 0.4,59 | 33 | | | | |
| 41 | Mar/5 | 9 | 84.8 | 80.43 | 79.83(0.1) | 79.74(0) | 80.19(0.09) | 79.75 | -1 | | -26 | 19(-1.5) | -50 | [5] | [-0] | [-34] | 1 | -77 | DR | -0.5 | OpenShort? | | (3) | 4 | -107 | 1 | 15 | -0.1,53 | 33 | | 42 | Mar/4 | 15 | 85.39 | 81.4 | 79.75(0.17) | 79.57(0.03) | 80.12(0.5) | 81.37 | -0.8 | | -22 | 20(0.7) | 30 | [8] | [22] | [46] | 47 | 159 | UT | 1.2 | OpenLong? | | (12) | 24 | 89 | 21 | 20 | 1.6,57 | 34 | | 43 | Mar/4 | 14 | 85.39 | 81.4 | 79.61(0.13) | 79.55(-0.12) | 79.72(0.36) | 80.04 | -1.1 | | -22 | 20(-1.1) | 0 | [6] | [12] | [4] | 0 | 13 | RG | 0.3 | Wait | | (5) | 17 | -9 | 8 | 20 | 0.4,40 | 34 | | 44 | Mar/4 | 13 | 85.39 | 81.4 | 79.51(0.19) | 79.65(-0.22) | 79.43(0.33) | 80.17 | -1 | | -22 | 21(-2.2) | 40 | [9] | [8] | [21] | -1 | -17 | UT | 0.7 | OpenLong | | (8) | 16 | 37 | 9 | 20 | 0.6,34 | 34 | | 45 | Mar/4 | 12 | 85.39 | 81.4 | 79.36(0.14) | 79.83(-0.13) | 79.16(0.26) | 79.63 | -1.1 | | -22 | 23(-1.4) | 5 | [7] | [7] | [7] | -15 | -39 | RG | 0.4 | Wait | | (9) | 13 | 15 | 7 | 8 | 0.2,30 | 34 | | | | |
| 46 | Mar/4 | 11 | 85.39 | 81.4 | 79.25(0.1) | 79.93(-0.08) | 78.95(-0.08) | 79.41 | -1.2 | | -22 | 24(-0.8) | -30 | [5] | [-9] | [-1] | -23 | -88 | DR | 0.4 | OpenShort | | (8) | -4 | 4 | -2 | -20 | 0.1,25 | 34 | | 47 | Mar/4 | 10 | 85.39 | 81.4 | 79.17(0.12) | 79.99(0.05) | 79.01(-0.47) | 79.35 | -1.2 | | -22 | 25(-1.1) | -20 | [6] | [-25] | [10] | -28 | -194 | RG | 0.3 | Wait | | (5) | -23 | 50 | -10 | -20 | 0.1,20 | 34 | | 48 | Mar/4 | 9 | 85.39 | 81.4 | 79.07(0.25) | 79.95(-0.07) | 79.38(-0.61) | 78.62 | -1.4 | | -22 | 26(-6.3) | -45 | [12] | [-33] | [-15] | -36 | -423 | DR | -0.6 | OpenShort? | | (4) | -30 | -13 | -12 | -20 | -0.3,22 | 34 | | 49 | Mar/3 | 15 | 85.75 | 82.18 | 78.88(0.28) | 80(-0.06) | 79.86(-0.79) | 78.82 | -1.4 | | -22 | 32(-5.3) | -35 | [14] | [-42] | [-3] | -16 | -440 | DR | -0.6 | OpenShort? | | (15) | -38 | 17 | -5 | -20 | -0,34 | 31 | | 50 | Mar/3 | 14 | 85.75 | 82.18 | 78.66(0.13) | 80.05(-0.06) | 80.49(-0.52) | 78.58 | -1.4 | | -22 | 38(-1.2) | -50 | [7] | [-31] | [-34] | 1 | -252 | DR | -1 | OpenShort | | (15) | -26 | -76 | 0 | -20 | -0,51 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|