PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $72.6050 One month high (close): $76.8100

PYPL Daily Change: 0.54% Daily StdDev 2.05% PYPL EMA_5_Trend: 0.18% 10Minute StdDev: $0.6455

Latest Price : $73.3(0.54%)

Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.1)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(26%) Avg negative next hour return: -0.58%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	12	74.33	73.94	73.46(-0.05)	73.2(-0.23)	72.99(-0.21)	72.26	-1.7	-3	45(4.8)	-50	[-2]	[-18]	[-29]	-72	-164	DT	-1.3	OpenShort	(-2)	-10	-78	2	-20	-2.2,33	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.2(hourly_sma_10 1.3%) 73.46(hourly_sma_20 1.66%) 73.94(daily_ema_10 2.32%) 74.33(daily_ema_20 2.86%)

2	Mar/20	11	74.33	73.94	73.5(0.07)	73.37(-0.1)	73.14(0.11)	73.48	-0.7	-3	40(-3.2)	10	[3]	[2]	[3]	-17	-45	RG	0.7	Wait	(2)	5	-10	17	20	-0,33	50
3	Mar/20	10	74.33	73.94	73.45(0.07)	73.44(-0.05)	73.06(0.08)	73.64	-0.6	-3	43(-2)	40	[3]	[2]	[22]	-22	-21	UT	1.1	OpenLong	(4)	4	55	8	20	0.4,18	50
4	Mar/20	9	74.33	73.94	73.4(0.03)	73.48(-0.19)	73(-0.19)	72.78	-1.3	-3	45(-3.4)	-15	[2]	[-15]	[-6]	-78	-161	DR	-0.4	HoldShort?	(0)	-9	-2	-19	-20	-1.1,0	50
5	Mar/17	15	74.39	74.27	73.38(0.05)	73.62(-0.15)	73.14(-0.37)	72.82	-1.3	-4	49(-5.5)	-30	[2]	[-23]	[-9]	-67	-228	DR	-0.5	OpenShort?	(2)	-18	-4	-25	-20	-1,8	48

6	Mar/17	14	74.39	74.27	73.34(-0.01)	73.73(-0.16)	73.41(-0.26)	72.88	-1.3	-4	54(0.3)	-50	[-1]	[-19]	[-15]	-46	-118	DT	-0.8	OpenShort	(2)	-13	-22	-25	-20	-0.7,22	48
7	Mar/17	13	74.39	74.27	73.35(0.01)	73.73(0)	73.6(-0.31)	73.22	-1	-4	54(-0.2)	-50	[1]	[-17]	[-12]	-21	-112	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.2,34	48
8	Mar/17	12	74.39	74.27	73.34(0.01)	73.73(0)	73.83(-0.18)	73.33	-0.9	-4	54(-0.1)	-40	[1]	[-11]	[-9]	7	-58	DR	-0.8	OpenShort	(1)	-9	-7	-18	-20	-0,57	48
9	Mar/17	11	74.39	74.27	73.33(-0.01)	73.73(0)	73.96(-0.22)	73.45	-0.8	-4	54(-0.9)	-50	[-1]	[-13]	[-21]	28	-27	DT	-0.8	OpenShort	(1)	-11	-43	-20	-20	0.2,73	48
10	Mar/17	10	74.39	74.27	73.34(0.01)	73.85(0.18)	74.12(0.12)	74.13	-0.2	-4	55(1.6)	-25	[1]	[8]	[5]	69	131	RG	0	Wait	(2)	6	16	-1	0	1.2,89	48

11	Mar/17	9	74.39	74.27	73.33(-0.01)	73.72(0.12)	74.03(-0.09)	73.87	-0.4	-4	53(-0.8)	-50	[-1]	[-4]	[-13]	62	57	DT	-0.3	OpenShort?	(-1)	-4	-30	-8	-16	0.9,89	48
12	Mar/16	15	74.6	74.6	73.34(0.03)	73.63(0.25)	74.1(0.32)	74.35	-0.2	-2	54(5.7)	10	[2]	[22]	[11]	87	193	RG	0.4	Wait?	(2)	16	24	8	16	1.6,97	56
13	Mar/16	14	74.6	74.6	73.32(0.05)	73.45(0.16)	73.86(0.14)	73.97	-0.5	-2	48(0.9)	-15	[3]	[11]	[-4]	71	73	CR	0.2	HoldShort	(-1)	7	-14	2	9	1.1,93	56
14	Mar/16	13	74.6	74.6	73.28(0.04)	73.33(0.27)	73.76(0.27)	74.19	-0.3	-2	48(3)	20	[2]	[20]	[12]	85	148	UT	0.7	OpenLong	(4)	13	18	23	20	1.5,97	56
15	Mar/16	12	74.6	74.6	73.25(0.07)	73.13(0.25)	73.56(0.22)	73.91	-0.5	-2	45(1)	-0	[3]	[17]	[1]	63	75	RG	0.6	Wait	(1)	11	-11	15	20	1.2,83	56

16	Mar/16	11	74.6	74.6	73.2(0.05)	72.95(0.16)	73.4(0.37)	74.09	-0.4	-2	44(2.8)	30	[3]	[22]	[28]	65	165	UT	1.3	OpenLong	(5)	18	56	20	20	1.6,75	56
17	Mar/16	10	74.6	74.6	73.16(-0.03)	72.95(0)	73.13(0.12)	73.22	-1.1	-2	41(-0.4)	-10	[-2]	[5]	[1]	15	74	UR	0.2	SmallShort	(-1)	6	-9	9	20	0.1,62	56
18	Mar/16	9	74.6	74.6	73.18(0.05)	72.83(0.03)	73.04(0.19)	73.36	-1	-2	41(-0.9)	30	[3]	[10]	[8]	17	16	UT	0.6	OpenLong?	(-1)	9	6	15	20	0.3,59	56
19	Mar/15	15	74.75	74.59	73.14(0.1)	72.81(-0.04)	72.9(0.29)	73.27	-1	-3	42(0.7)	40	[5]	[14]	[11]	6	-8	UT	0.7	OpenLong?	(2)	14	12	19	20	0.2,51	43
20	Mar/15	14	74.75	74.59	73.07(-0.04)	72.84(-0.12)	72.69(0.26)	73.08	-1.2	-3	41(-0.8)	0	[-2]	[9]	[11]	-11	111	UR	0.7	SmallShort	(4)	13	13	15	20	0,39	43

21	Mar/15	13	74.75	74.59	73.1(-0.04)	72.93(-0.16)	72.5(-0.04)	72.88	-1.3	-3	42(-0.1)	-15	[-2]	[-7]	[11]	-28	2	DP	0.6	OpenShort	(-2)	-2	19	13	20	-0.4,32	43
22	Mar/15	12	74.75	74.59	73.13(-0.08)	73.05(-0.18)	72.53(-0.14)	72.58	-1.5	-3	42(0.2)	-35	[-4]	[-13]	[-2]	-52	-33	DT	0.1	OpenShort	(-3)	-7	-8	4	-4	-0.9,21	43
23	Mar/15	11	74.75	74.59	73.19(-0.12)	73.18(-0.07)	72.63(-0.12)	72.7	-1.4	-3	42(-3.7)	-30	[-6]	[-10]	[5]	-55	24	DP	0.1	OpenShort	(-3)	-6	29	-13	-20	-0.8,15	43
24	Mar/15	10	74.75	74.59	73.28(-0.18)	73.23(-0.2)	72.72(-0.38)	72.25	-1.8	-3	46(-2.9)	-50	[-9]	[-27]	[-5]	-68	-50	DT	-0.7	OpenShort	(-8)	-19	9	-20	-20	-1.6,22	43
25	Mar/15	9	74.75	74.59	73.41(-0.16)	73.38(-0.08)	73(-0.49)	72.11	-1.9	-3	49(1.5)	-50	[-8]	[-29]	[-30]	-63	-139	DT	-1.3	OpenShort?	(-9)	-24	-57	-20	-20	-1.9,35	43

26	Mar/14	15	74.94	74.67	73.53(-0.08)	73.44(-0.05)	73.36(-0.27)	73.01	-1.3	-5	47(1.1)	-50	[-4]	[-16]	[-6]	-16	-57	DT	-0.5	OpenShort?	(-5)	-13	-5	-11	-20	-0.8,54	43
27	Mar/14	14	74.94	74.67	73.59(-0.2)	73.48(-0.07)	73.56(-0.24)	73.09	-1.3	-5	46(-12.3)	-50	[-10]	[-16]	[-4]	-9	73	DT	-0.7	OpenShort	(-4)	-11	-2	-10	-20	-0.7,59	43
28	Mar/14	13	74.94	74.67	73.74(-0.24)	73.53(0.07)	73.74(-0.03)	73.13	-1.2	-5	58(-12.4)	-50	[-11]	[-4]	[-15]	-4	158	DT	-0.7	OpenShort	(-10)	-1	-30	-1	-20	-0.7,64	43
29	Mar/14	12	74.94	74.67	73.92(-0.27)	73.48(0.23)	73.76(0.01)	73.6	-0.9	-5	71(-19.3)	-50	[-13]	[2]	[-9]	16	238	RG	-0.2	Wait	(-9)	1	-26	10	-20	-0.3,73	43
30	Mar/14	11	74.94	74.67	74.12(-0.3)	73.31(0.05)	73.75(0.31)	74.01	-0.6	-5	90(-19.9)	-50	[-14]	[11]	[9]	20	375	UR	0.2	SmallShort	(-13)	15	3	20	20	-0.1,72	43

31	Mar/14	10	74.94	74.67	74.34(-0.28)	73.27(0.05)	73.52(0.14)	73.96	-0.7	-5	110(-14)	-50	[-13]	[4]	[6]	0	271	UR	0.3	SmallShort	(-15)	7	-1	14	20	-0.2,55	43
32	Mar/14	9	74.94	74.67	74.55(-0.31)	73.23(0.04)	73.42(0.11)	73.98	-0.7	-5	124(-11.2)	-25	[-15]	[1]	[23]	-13	265	UR	0.3	SmallShort?	(-14)	5	49	14	20	-0.3,45	43
33	Mar/13	15	75.24	74.74	74.78(-0.35)	73.2(-0.16)	73.34(0.2)	73.21	-1.2	-7	135(10.2)	-50	[-17]	[-0]	[-5]	-39	199	DT	-0.1	OpenShort?	(-17)	10	-25	5	20	-0.8,31	40
34	Mar/13	14	75.24	74.74	75.04(-0.12)	73.32(-0.16)	73.19(0.45)	73.61	-1	-7	125(1.3)	10	[-6]	[15]	[23]	-42	45	UR	0.2	SmallShort	(-17)	21	49	7	20	-0.7,26	40
35	Mar/13	13	75.24	74.74	75.13(-0.19)	73.44(-0.24)	72.86(-0.23)	72.85	-1.4	-7	124(4.1)	-50	[-9]	[-20]	[-11]	-56	-165	DT	-0	OpenShort	(-8)	-11	-35	9	-8	-1.1,22	40

36	Mar/13	12	75.24	74.74	75.27(-0.16)	73.62(-0.11)	73.03(-0.01)	73.4	-1.1	-7	120(2.4)	-50	[-8]	[-7]	[1]	-53	-89	DP	0.2	OpenShort	(-8)	-1	-7	15	3	-0.9,20	40
37	Mar/13	11	75.24	74.74	75.39(-0.13)	73.7(-0.35)	73.04(-0.01)	73.5	-1	-7	117(2.6)	-10	[-6]	[-12]	[25]	-62	-119	DP	0.2	OpenShort	(-8)	-1	56	7	20	-0.9,11	40
38	Mar/13	10	75.24	74.74	75.49(-0.17)	73.96(-0.5)	73.05(-0.45)	72.63	-1.5	-7	115(5.1)	-50	[-8]	[-37]	[13]	-84	-320	DP	-0.2	OpenShort	(-9)	-21	43	1	-17	-1.5,4	40
39	Mar/13	9	75.24	74.74	75.62(-0.24)	74.33(-0.8)	73.38(-0.89)	71.97	-1.9	-7	109(13.7)	-50	[-11]	[-66]	[-40]	-99	-461	DT	-0.8	OpenShort?	(-11)	-42	-103	-5	-20	-2,1	40
40	Mar/10	15	75.64	74.89	75.8(-0.08)	74.93(-0.62)	74.04(-0.2)	73.59	-1	-6	96(16.2)	-45	[-4]	[-26]	[2]	-84	-260	DP	-0.3	OpenShort?	(-6)	-10	7	-4	10	-1.4,1	47

41	Mar/10	14	75.64	74.89	75.86(-0.12)	75.4(-0.65)	74.19(-0.27)	73.49	-1.1	-6	80(4.7)	-50	[-6]	[-31]	[-8]	-87	-257	DT	-0.4	OpenShort	(-5)	-13	-9	-8	-20	-1.5,1	47
42	Mar/10	13	75.64	74.89	75.95(-0.09)	75.89(-0.62)	74.39(-0.65)	73.64	-1	-6	75(4)	-50	[-4]	[-48]	[-25]	-84	-375	DT	-0.5	OpenShort	(-4)	-31	-54	-5	-20	-1.6,6	47
43	Mar/10	12	75.64	74.89	76.02(-0.03)	76.36(-0.52)	74.88(-0.53)	74.5	-0.6	-6	71(1.1)	-50	[-1]	[-39]	[-14]	-71	-307	DT	-0.3	OpenShort	(-2)	-25	-26	-4	-20	-1.1,7	47
44	Mar/10	11	75.64	74.89	76.04(-0.04)	76.76(-0.08)	75.28(-0.74)	74.91	-0.4	-6	70(0.9)	-50	[-2]	[-38]	[-7]	-64	-300	DT	-0.3	OpenShort	(-1)	-35	26	-20	-20	-0.8,6	47
45	Mar/10	10	75.64	74.89	76.07(-0.07)	76.82(-0.16)	75.84(-1.04)	74.5	-0.6	-6	69(2.5)	-50	[-3]	[-55]	[-16]	-68	-407	DT	-1	OpenShort	(-3)	-50	12	-31	-20	-1.2,12	47

46	Mar/10	9	75.64	74.89	76.12(-0.1)	76.94(-0.18)	76.64(-0.98)	74.31	-0.7	-6	66(2.8)	-50	[-5]	[-53]	[-59]	-60	-388	DT	-1.8	OpenShort?	(-4)	-47	-110	-41	-20	-1.4,25	47
47	Mar/9	15	75.89	74.92	76.2(-0.05)	77.08(0.08)	77.4(-0.57)	76.1	0.1	-6	64(-0.1)	-50	[-2]	[-26]	[-22]	-3	-104	DT	-1	OpenShort?	(1)	-27	-28	-30	-20	-0.1,50	44
48	Mar/9	14	75.89	74.92	76.24(-0.01)	77.02(0.13)	77.84(-0.56)	76.55	0.3	-6	64(-0.7)	-50	[-1]	[-24]	[-27]	26	-95	DT	-1	OpenShort	(-1)	-27	-69	9	-20	0.2,71	44
49	Mar/9	13	75.89	74.92	76.25(0.07)	76.92(0.34)	78.28(0.63)	77.7	0.9	-6	64(2.5)	-20	[3]	[40]	[-9]	64	282	CR	-0.5	HoldShort	(3)	31	-41	21	10	1.1,86	44
50	Mar/9	12	75.89	74.92	76.2(0.11)	76.66(0.43)	77.79(0.71)	78.38	1.3	-6	62(4.8)	25	[5]	[47]	[12]	87	361	UT	0.5	OpenLong	(5)	35	8	29	20	1.8,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI