Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 30, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $224.6800      One month high (close): $238.0400

PXD Daily Change: 0.12%   Daily StdDev 1.26%   PXD EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $238.04(0.12%)

Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.37%(44%)
     Wed. Aug. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/309   235.24  235.97  236.14(0.11)  236.82(0.07)  237.6(0.11) 238.121.1    547(-4.6)50[9][15][6]90-11UT0.4HoldLong?    (7)9112201.6,10055



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.82(hourly_sma_10 -0.55%)   236.14(hourly_sma_20 -0.83%)   235.97(daily_ema_10 -0.9%)   235.24(daily_ema_20 -1.21%)   
Resistance Levels: 


 
2Aug/2915   234.76  235.58  235.88(0.09)  236.65(0.06)  237.33(0.16) 237.740.9    652(10.6)50[7][18][3]8525UT0.3OpenLong?    (8)1325191.4,10052
3Aug/2914   234.76  235.58  235.67(0.09)  236.51(0.05)  236.94(0.14) 237.670.9    641(-0.5)50[7][16][5]8718UT0.5HoldLong    (6)11510201.5,9952
4Aug/2913   234.76  235.58  235.45(0.09)  236.4(0.02)  236.62(0.13) 237.50.8    642(0)50[7][14][10]8426UT0.6HoldLong    (7)101415201.5,9652
5Aug/2912   234.76  235.58  235.24(0.08)  236.36(0.03)  236.31(0.11) 237.020.7    642(0.7)50[6][13][5]6923UT0.5OpenLong    (6)998141.3,8652
 


6Aug/2911   234.76  235.58  235.06(0.05)  236.3(0.1)  236.04(0.03) 236.740.6    641(1.3)50[4][9][9]5824UT0.5OpenLong    (5)2284-81.2,7852
7Aug/2910   234.76  235.58  234.94(0.05)  236.07(0.07)  235.97(-0.03) 235.820.3    640(-0.4)35[4][3][-4]38-23CR-0.1HoldShort    (3)-2-6-4-190.7,7052
8Aug/299   234.76  235.58  234.82(0.04)  235.91(0.07)  236.04(-0.06) 236.040.4    640(0.5)35[3][0][-1]45-10DR0OpenShort?    (4)-53-8-110.9,7252
9Aug/2815   234.14  235.17  234.73(0.07)  235.74(0.04)  236.19(-0.09) 235.940.5    640(3.3)45[6][-4][0]47-52RG-0.2Wait?    (3)-77-11-30.9,7458
10Aug/2814   234.14  235.17  234.57(0.05)  235.65(0.08)  236.41(-0.07) 235.710.4    637(-0.6)20[4][-1][-10]51-24DR-0.5OpenShort    (4)-6-18-15-150.9,7858
 


11Aug/2813   234.14  235.17  234.45(0.07)  235.47(0.15)  236.58(0.18) 236.30.6    637(1.2)50[6][22][-3]7052CR-0.2HoldShort    (5)14-2-13-61.4,8558
12Aug/2812   234.14  235.17  234.28(0.07)  235.11(0.12)  236.16(0.16) 236.370.6    636(1.6)45[6][19][-3]8156CR0.2OpenShort    (6)13-7-10141.6,9158
13Aug/2811   234.14  235.17  234.11(0.09)  234.83(0.14)  235.78(0.2) 236.610.7    634(2.8)50[7][23][-0]9667UT0.7OpenLong    (6)16-1416202,9658
14Aug/2810   234.14  235.17  233.91(0.11)  234.5(0.18)  235.31(0.21) 237.090.8    632(7.4)50[9][26][13]11077UT1.6HoldLong    (7)162015202.8,9058
15Aug/289   234.14  235.17  233.66(0.09)  234.08(0.11)  234.82(0.2) 236.430.6    624(3.4)50[7][22][28]11177UT1.8HoldLong?    (6)166419203.2,8158
 


16Aug/2515   233.63  235.19  233.45(0.06)  234.08(0)  234.35(0.13) 234.310.2    621(0.8)50[5][11][-1]489CR-0.1HoldShort?    (4)10-4-3121.1,7056
17Aug/2514   233.63  235.19  233.32(-0.02)  233.82(0.04)  234.05(0.06) 234.430.2    620(-1.9)20[-2][6][5]6489UR0.5SmallShort    (4)5515111.3,8156
18Aug/2513   233.63  235.19  233.36(-0.03)  233.73(0.01)  233.9(0.09) 234.260.2    622(-3)5[-2][7][-2]5499RG0.4Wait    (-1)7-2225151,7956
19Aug/2512   233.63  235.19  233.43(-0.03)  233.71(0.09)  233.68(0.16) 234.980.3    625(-2.8)45[-2][15][17]57148UR1.3SmallShort    (-1)133620161.5,6956
20Aug/2511   233.63  235.19  233.49(-0.08)  233.49(0.02)  233.68(0) 233.790    628(-6.4)10[-6][-1][12]1998RG0.4Wait    (-4)0301130.3,6156
 


21Aug/2510   233.63  235.19  233.68(-0.09)  233.49(-0)  233.31(-0.12) 232.81-0.2    634(-3.9)-20[-7][-11][-9]-2027DT-0.4OpenShort    (-7)-9-240-15-0.6,4556
22Aug/259   233.63  235.19  233.89(-0.07)  233.45(0.03)  233.59(0.01) 233.6-0    638(-3)5[-6][0][4]-370UR0SmallShort?    (-6)1116-2-0.2,5256
23Aug/2415   233.16  235.49  234.05(-0.08)  233.38(0.03)  233.56(-0.08) 233.260    841(4)10[-6][-7][-1]-1536RG-0.2Wait?    (-6)-61-3-9-0.5,4849
24Aug/2414   233.16  235.49  234.24(-0.08)  233.32(0.03)  233.74(0.02) 233.210    837(-1.5)10[-6][1][-4]-2051RG-0.3Wait    (-6)2-114-9-0.6,4549
25Aug/2413   233.16  235.49  234.43(-0.04)  233.26(0.07)  233.69(0.05) 233.570.1    838(-0.2)25[-3][6][-7]-2017RG-0.1Wait    (-6)4-222-5-0.5,4349
 


26Aug/2412   233.16  235.49  234.53(-0.03)  233.09(0.12)  233.57(0.11) 234.290.2    839(-0.2)50[-2][12][11]-752UR0.4SmallShort    (-2)825149-0.1,4649
27Aug/2411   233.16  235.49  234.59(-0.06)  232.81(-0.08)  233.32(0.05) 233.480.1    839(-0.1)20[-5][-1][-3]-3128RG0.1Wait    (-3)4-21620-0.6,3449
28Aug/2410   233.16  235.49  234.72(-0.04)  233(-0.04)  233.21(0.18) 234.150.2    839(-1.5)50[-3][11][19]-2771UR0.5SmallShort    (-3)1439920-0.3,3149
29Aug/249   233.16  235.49  234.82(-0.11)  233.1(-0.17)  232.78(-0.02) 232.87-0.1    840(-0.1)-0[-8][-10][1]-5032RG0Wait?    (-6)-2-6420-1,2549
30Aug/2315   232.62  235.83  235.08(-0.14)  233.49(-0.19)  232.83(0.09) 233.050.1    1041(2.1)10[-11][-3][4]-5084RG0.1Wait?    (-7)70920-1,2561
 


31Aug/2314   232.62  235.83  235.4(-0.08)  233.93(-0.16)  232.62(0.14) 233.040.1    1038(0.6)35[-6][3][4]-5523UR0.2SmallShort    (-10)114119-1.1,2361
32Aug/2313   232.62  235.83  235.59(-0.09)  234.31(-0.17)  232.3(-0.2) 232.90.1    1038(1.2)15[-7][-23][5]-63-67RG0.3Wait    (-6)-15916-8-1.3,2061
33Aug/2312   232.62  235.83  235.8(-0.1)  234.71(-0.19)  232.77(-0.29) 232.61-0    1037(2.5)10[-8][-31][2]-76-111RG-0.1Wait    (-7)-22120-20-1.6,1461
34Aug/2311   232.62  235.83  236.03(-0.09)  235.16(-0.19)  233.44(-0.3) 232.56-0    1034(2.9)15[-7][-32][3]-87-133RG-0.5Wait    (-7)-2320-2-20-1.8,861
35Aug/2310   232.62  235.83  236.25(-0.1)  235.6(-0.16)  234.15(-0.45) 231.92-0.1    1031(5.5)-10[-8][-42][-5]-111-194DT-1.3HoldShort    (-8)-3411-18-20-2.5,261
 


36Aug/239   232.62  235.83  236.49(-0.09)  235.98(-0.17)  235.22(-0.47) 231.55-0.2    1026(10.1)-10[-7][-44][-51]-135-239DT-2.6HoldShort?    (-9)-36-114-34-20-3.5,361
37Aug/2215   232  236.1  236.71(-0.03)  236.38(-0.03)  236.33(-0.14) 235.30.5    1316(2.6)20[-2][-11][-12]-81-66RG-1.2SmallLong?    (-1)-11-15-30-20-1.6,967
38Aug/2214   232  236.1  236.79(-0.01)  236.45(-0.03)  236.66(-0.1) 235.790.6    1313(0.4)25[-1][-8][-8]-58-55RG-1.1SmallLong    (-2)-8-12-18-11-1.3,2567
39Aug/2213   232  236.1  236.82(-0.02)  236.53(-0.06)  236.89(-0.06) 236.190.7    1313(0.1)20[-2][-6][-12]-33-24RG-0.9SmallLong    (-0)-5-34-63-0.8,3767
40Aug/2212   232  236.1  236.86(-0.01)  236.68(-0.08)  237.04(0.13) 237.320.9    1313(-0.3)50[-1][8][7]866UR0.4SmallShort    (0)10910200.6,4367
 


41Aug/2211   232  236.1  236.89(-0.03)  236.86(-0.01)  236.73(0.13) 237.030.8    1313(-1)50[-2][10][4]-577UR0.4SmallShort    (-1)1051170.2,4067
42Aug/2210   232  236.1  236.95(-0.03)  236.88(-0.01)  236.43(0.08) 236.870.8    1314(-1)45[-2][6][2]-1453UR0.5SmallShort    (-2)6-5231-0.1,3967
43Aug/229   232  236.1  237.03(-0.05)  236.88(0)  236.25(0.03) 237.030.8    1315(-2)35[-4][2][4]-2162UR0.9SmallShort?    (-2)211930,2967
44Aug/2115   231.26  235.97  237.14(-0.04)  236.88(0)  236.17(-0.06) 236.980.9    1617(0.3)50[-3][-3][13]-3917RG0.8SmallShort?    (-4)-53742-0.2,1677
45Aug/2114   231.26  235.97  237.23(0.03)  236.89(-0.05)  236.3(-0.3) 235.760.7    1617(-1.5)50[2][-22][-4]-83-172DR-0.5HoldShort    (-5)-238-27-20-1.4,277
 


46Aug/2113   231.26  235.97  237.23(-0)  237(-0.02)  237(-0.15) 235.50.6    1618(0.1)35[-0][-10][-14]-78-111DR-1.3HoldShort    (1)-11-14-36-20-1.4,777
47Aug/2112   231.26  235.97  237.18(0.03)  237.05(-0.04)  237.35(-0.1) 235.950.7    1618(-1.4)45[2][-6][-15]-51-109DR-1.2OpenShort    (1)-8-22-37-20-1,2477
48Aug/2111   231.26  235.97  237.12(0.02)  237.15(0.01)  237.58(-0.03) 236.690.8    1619(-0.7)45[2][1][-11]-1-49CR-0.7HoldShort    (3)-2-29-0-15-0.3,5777
49Aug/2110   231.26  235.97  237.07(0.03)  237.12(0.02)  237.64(0.04) 237.671    1620(-0.4)45[2][6][-13]318CR0HoldShort    (4)3-4610120.5,6877
50Aug/219   231.26  235.97  237(0.07)  237.08(0.07)  237.54(0.23) 239.191.2    1620(1.8)50[5][23][28]5976UT1.2OpenLong?    (5)176220201.6,6977
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA