Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 1.05%   Daily StdDev 1.34%   PXD EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $236.6(1.05%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.35%(56%)   Avg negative next hour return: -0.56%(44%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][48]76156UT1.9OpenLong?    (3)1612124202.2,7176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.59(hourly_sma_10 -1.34%)   235.37(hourly_sma_20 -1.43%)   235.09(daily_ema_10 -1.55%)   229.26(daily_ema_20 -3.99%)   
Resistance Levels: 


 
2Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)10[-2][-6][-15]-8-39RG-0.6Wait?    (-3)-11-30-13-20-0.5,5577
3Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][-0][7]181UR-0.1SmallShort    (-1)-525-1080.2,6377
4Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)20[-4][7][-10]542RG-0.8SmallLong    (-2)4-25-8-9-0.5,6777
5Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3278RG-0.1Wait    (-1)12-176190.1,7977
 


6Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49131UR0.6SmallShort    (-1)21-136200.5,8677
7Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29145UR1.1SmallShort    (-2)22-832200.5,6677
8Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][37]13116UR1.7SmallShort?    (-1)177935200.6,4877
9Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-2][2]-60-8RG0.2Wait?    (-5)2-5176-1.2,2077
10Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][9]-68-50RG0.3Wait    (-4)-42311-3-1.2,1277
 


11Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-162RG-0.3Wait    (-4)-23112-20-1.9,577
12Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-29][-17]-111-170DT-1.2HoldShort    (-3)-25-32-14-20-2.5,277
13Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-108RG-1.1SmallLong    (-2)-168-40-20-2.1,377
14Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-23][-19]-99-120DT-2.1OpenShort    (-4)-20-25-42-20-2.7,1977
15Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-30]-70-69DT-2.5OpenShort?    (-3)-14-66-30-20-2.5,4377
 


16Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][1]2124UR0SmallShort?    (-1)4-1-090.5,5887
17Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2737UR0.2SmallShort    (-1)475130.5,6487
18Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2030RG0.1Wait    (-1)2-91220.1,6787
19Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2224UR0.6SmallShort    (-1)431320.4,6287
20Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]112UT0.6OpenLong    (-1)1157-70.3,5387
 


21Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
22Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
23Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-53DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
24Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-88CR-0.8HoldShort    (1)-1-5-162-0.3,6887
25Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-5]36-66CR-0.4HoldShort    (5)6-18-2120.1,8387
 


26Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-34UT0.3OpenLong    (7)12-1012200.7,9287
27Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][10]59-22UT0.7OpenLong    (8)161318201,8487
28Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][10]41-61UT0.7OpenLong    (9)8189200.8,7187
29Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-98UT0.4OpenLong?    (9)-224-390.6,5987
30Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][2]4-165RG-0Wait?    (8)-918-16-190.3,4688
 


31Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-96DR-0.3OpenShort    (10)-14-6-16-200.1,6188
32Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-80DR-0.4OpenShort    (5)-12-24-14-200.3,7488
33Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-27DR-0.3OpenShort    (6)-9-13-9-200.6,8688
34Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][9][-10]633CR-0.2HoldShort    (5)-3-16-7-200.8,9388
35Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7561CR-0HoldShort    (7)71-3-201.1,9788
 


36Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][15][-3]7858CR0OpenShort?    (6)1-5-1-111.2,9888
37Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8482CR0.1OpenShort?    (6)-1-33-21.4,9991
38Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][26][4]84132UT0.2OpenLong    (5)109-2161.6,9491
39Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][10]82201UT0.2OpenLong    (4)2528-4201.6,9291
40Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76202CR0.1OpenShort    (2)22-17171.3,9391
 


41Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][42][4]91218UT0.8OpenLong    (2)29-1824201.7,9891
42Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][28]95265UT1.6OpenLong    (4)434333202.1,9291
43Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][40]72195UT1.8OpenLong?    (2)268230201.7,7991
44Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1885UR0.6SmallShort?    (-1)172020200.1,6592
45Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][27][7]-559UT0.6OpenLong    (-2)2361920-0.3,5392
 


46Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][14]-19-13UR0.9SmallShort    (0)1252220-0.5,4492
47Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-8][8]-41-32RG0.4Wait    (-2)-78299-1,3492
48Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)35[-4][-16][3]-62-92RG0.1Wait    (-5)-1419-21-1-1.3,2192
49Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)40[-5][-18][10]-86-97RG-0.6Wait    (-4)-1451-29-20-1.8,992
50Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-45]-127-299RG-2.2SmallLong?    (-8)-29-97-42-20-3.2,392
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA