|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $199.7400 One month high (close): $220.5500
PXD Daily Change: 0.46% Daily StdDev 1.62% PXD EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $220.55(0.46%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 211.1 | 214.16 | 218.65(0.11) | 219.56(0.13) | 219.73(-0.02) | 220.32 | 1.8 | | 12 | 27(-2.3) | 50 | [7] | [7] | [1] | 62 | -41 | UT | 0.4 | OpenLong | | (7) | -1 | 2 | 3 | -4 | 1.2,82 | 74 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.56(hourly_sma_10 -0.34%) 218.65(hourly_sma_20 -0.76%) 214.16(daily_ema_10 -2.8%) 211.1(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Jul/26 | 11 | 211.1 | 214.16 | 218.41(0.11) | 219.28(0.1) | 219.77(0.05) | 220.25 | 1.8 | | 12 | 30(-0.5) | 50 | [7] | [10] | [11] | 49 | -22 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -9 | 10 | 1.2,69 | 74 | | 3 | Jul/26 | 10 | 211.1 | 214.16 | 218.18(0.08) | 219.05(-0.03) | 219.66(-0.08) | 218.99 | 1.5 | | 12 | 30(-2.5) | 50 | [5] | [-2] | [-5] | 31 | -64 | DR | -0.4 | OpenShort | | (4) | -5 | -6 | -19 | 1 | 0.5,68 | 74 | | 4 | Jul/26 | 9 | 211.1 | 214.16 | 218(0.11) | 219.11(-0.01) | 219.84(0.03) | 219.2 | 1.6 | | 12 | 33(-2.3) | 50 | [7] | [5] | [-9] | 52 | -47 | CR | -0.4 | HoldShort? | | (6) | 2 | -22 | -10 | 4 | 0.7,84 | 74 | | 5 | Jul/25 | 15 | 210.06 | 213.6 | 217.77(0.15) | 219.13(0.05) | 219.77(0.16) | 220.02 | 1.9 | | 12 | 35(-2.9) | 50 | [9] | [16] | [-2] | 76 | -16 | CR | 0.1 | OpenShort? | | (8) | 10 | -10 | 1 | 15 | 1.2,96 | 64 | | | | |
| 6 | Jul/25 | 14 | 210.06 | 213.6 | 217.45(0.17) | 219.01(0.1) | 219.41(0.29) | 220.4 | 2 | | 12 | 38(-1.5) | 50 | [11] | [26] | [8] | 88 | 38 | UT | 0.5 | HoldLong | | (10) | 18 | 11 | 11 | 20 | 1.5,100 | 64 | | 7 | Jul/25 | 13 | 210.06 | 213.6 | 217.08(0.15) | 218.79(0.11) | 218.78(0.17) | 219.98 | 1.9 | | 12 | 39(-0.7) | 50 | [9] | [18] | [6] | 81 | 16 | UT | 0.6 | HoldLong | | (10) | 11 | 10 | 12 | 13 | 1.4,96 | 64 | | 8 | Jul/25 | 12 | 210.06 | 213.6 | 216.75(0.15) | 218.55(0.1) | 218.41(0.02) | 219.6 | 1.8 | | 12 | 40(-0.8) | 50 | [9] | [9] | [9] | 72 | -23 | UT | 0.6 | OpenLong | | (9) | 1 | 21 | 8 | 12 | 1.4,87 | 64 | | 9 | Jul/25 | 11 | 210.06 | 213.6 | 216.42(0.14) | 218.34(0.15) | 218.36(-0.05) | 218.84 | 1.7 | | 12 | 41(-1.1) | 50 | [9] | [6] | [4] | 54 | -50 | UT | 0.2 | OpenLong | | (8) | -3 | 18 | -6 | -16 | 1.1,76 | 64 | | 10 | Jul/25 | 10 | 210.06 | 213.6 | 216.12(0.12) | 218.01(0.12) | 218.46(-0.08) | 218.16 | 1.6 | | 12 | 42(-1.6) | 50 | [7] | [3] | [2] | 46 | -56 | UT | -0.1 | OpenLong | | (8) | -5 | 20 | -16 | -20 | 0.9,73 | 64 | | | | |
| 11 | Jul/25 | 9 | 210.06 | 213.6 | 215.86(0.1) | 217.74(0.1) | 218.64(-0.07) | 217.41 | 1.4 | | 12 | 43(-0.5) | 50 | [6] | [3] | [-12] | 48 | -54 | CR | -0.5 | HoldShort? | | (7) | -4 | -20 | -17 | -20 | 0.7,80 | 64 | | 12 | Jul/24 | 15 | 209.14 | 212.91 | 215.65(0.13) | 217.53(0.1) | 218.8(0.04) | 218.16 | 1.8 | | 14 | 44(-2.5) | 50 | [8] | [11] | [-12] | 71 | -6 | CR | -0.3 | HoldShort? | | (7) | 3 | -32 | -9 | 0 | 1.1,93 | 62 | | 13 | Jul/24 | 14 | 209.14 | 212.91 | 215.37(0.2) | 217.32(0.2) | 218.71(0.18) | 219.36 | 2 | | 14 | 46(-0.5) | 50 | [12] | [23] | [2] | 93 | 29 | UT | 0.3 | HoldLong | | (10) | 11 | 1 | -2 | 20 | 1.7,100 | 62 | | 14 | Jul/24 | 13 | 209.14 | 212.91 | 214.93(0.21) | 216.89(0.22) | 218.32(0.36) | 219.33 | 2 | | 14 | 47(0.7) | 50 | [13] | [35] | [8] | 98 | 76 | UT | 0.4 | HoldLong | | (13) | 22 | 14 | 2 | 20 | 1.9,100 | 62 | | 15 | Jul/24 | 12 | 209.14 | 212.91 | 214.47(0.19) | 216.41(0.25) | 217.54(0.33) | 218.81 | 1.9 | | 14 | 46(1.9) | 50 | [12] | [34] | [6] | 98 | 88 | UT | 0.6 | OpenLong | | (12) | 20 | 13 | 0 | 20 | 1.9,100 | 62 | | | | |
| 16 | Jul/24 | 11 | 209.14 | 212.91 | 214.07(0.17) | 215.87(0.23) | 216.83(0.25) | 218.33 | 1.8 | | 14 | 44(1.9) | 50 | [10] | [28] | [10] | 98 | 88 | UT | 0.7 | OpenLong | | (11) | 15 | 19 | 7 | 20 | 1.9,100 | 62 | | 17 | Jul/24 | 10 | 209.14 | 212.91 | 213.7(0.14) | 215.37(0.2) | 216.28(0.18) | 217.61 | 1.7 | | 14 | 42(3.9) | 50 | [9] | [23] | [4] | 93 | 81 | UT | 0.6 | OpenLong | | (10) | 11 | 3 | 5 | 20 | 1.8,98 | 62 | | 18 | Jul/24 | 9 | 209.14 | 212.91 | 213.41(0.11) | 214.93(0.21) | 215.9(0.21) | 217.51 | 1.7 | | 14 | 39(4.6) | 50 | [7] | [24] | [21] | 98 | 131 | UT | 0.8 | OpenLong? | | (8) | 13 | 53 | 3 | 20 | 2.1,95 | 62 | | 19 | Jul/21 | 15 | 208.17 | 211.75 | 213.17(0.08) | 214.49(0.13) | 215.45(0.08) | 215.57 | 1.5 | | 12 | 34(1.6) | 50 | [5] | [13] | [2] | 76 | 47 | UT | 0.1 | OpenLong? | | (5) | 5 | 9 | -10 | 7 | 1.4,91 | 61 | | 20 | Jul/21 | 14 | 208.17 | 211.75 | 213(0.09) | 214.22(0.12) | 215.27(0.16) | 215.24 | 1.4 | | 12 | 32(1) | 50 | [6] | [18] | [-3] | 78 | 57 | CR | -0 | OpenShort | | (5) | 10 | -5 | -9 | 7 | 1.4,93 | 61 | | | | |
| 21 | Jul/21 | 13 | 208.17 | 211.75 | 212.81(0.08) | 213.97(0.09) | 214.92(0.21) | 215.44 | 1.5 | | 12 | 31(2.1) | 50 | [5] | [19] | [-2] | 90 | 91 | CR | 0.3 | OpenShort | | (5) | 13 | -11 | -4 | 20 | 1.7,97 | 61 | | 22 | Jul/21 | 12 | 208.17 | 211.75 | 212.63(0.08) | 213.77(0.17) | 214.47(0.24) | 215.86 | 1.5 | | 12 | 29(4.3) | 50 | [5] | [24] | [10] | 105 | 128 | UT | 0.9 | HoldLong | | (6) | 15 | 19 | 8 | 20 | 2.2,100 | 61 | | 23 | Jul/21 | 11 | 208.17 | 211.75 | 212.46(0.08) | 213.41(0.22) | 213.95(0.21) | 215.17 | 1.4 | | 12 | 25(3.3) | 50 | [5] | [23] | [7] | 105 | 101 | UT | 1 | HoldLong | | (4) | 13 | 13 | 11 | 11 | 2.2,100 | 61 | | 24 | Jul/21 | 10 | 208.17 | 211.75 | 212.3(0.05) | 212.95(0.19) | 213.51(0.14) | 214.69 | 1.3 | | 12 | 22(2.4) | 50 | [3] | [18] | [14] | 102 | 95 | UT | 1.1 | HoldLong | | (4) | 9 | 35 | 8 | 13 | 2.2,97 | 61 | | 25 | Jul/21 | 9 | 208.17 | 211.75 | 212.2(0.06) | 212.54(0.13) | 213.21(0.09) | 213.43 | 1 | | 12 | 19(0.5) | 50 | [4] | [13] | [4] | 80 | 21 | UT | 0.2 | HoldLong? | | (1) | 6 | 8 | 8 | 2 | 1.3,97 | 61 | | | | |
| 26 | Jul/20 | 15 | 207.38 | 210.81 | 212.08(0.08) | 212.26(0.12) | 213.02(-0.01) | 213.15 | 1.2 | | 11 | 19(-2.2) | 50 | [5] | [7] | [-1] | 71 | -37 | CR | 0.1 | HoldShort? | | (3) | -1 | -7 | 3 | 7 | 1.1,93 | 60 | | 27 | Jul/20 | 14 | 207.38 | 210.81 | 211.9(0.14) | 212.01(0.06) | 213.05(0.08) | 213.4 | 1.2 | | 11 | 21(-6.4) | 50 | [9] | [11] | [7] | 78 | -56 | UT | 0.3 | HoldLong | | (5) | 5 | 11 | 5 | 20 | 1.5,90 | 60 | | 28 | Jul/20 | 13 | 207.38 | 210.81 | 211.61(0.11) | 211.89(0.02) | 212.88(0.24) | 213.01 | 1.1 | | 11 | 27(-2.9) | 50 | [7] | [19] | [3] | 57 | 19 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | -4 | 20 | 1,82 | 60 | | 29 | Jul/20 | 12 | 207.38 | 210.81 | 211.37(0.11) | 211.85(0.03) | 212.38(0.23) | 212.91 | 1.1 | | 11 | 30(-2.9) | 50 | [7] | [19] | [5] | 62 | 16 | UT | 0.4 | OpenLong | | (7) | 14 | 7 | 6 | 20 | 1,87 | 60 | | 30 | Jul/20 | 11 | 207.38 | 210.81 | 211.13(0.12) | 211.79(0.06) | 211.9(0.18) | 212.65 | 1.1 | | 11 | 33(-2.7) | 50 | [7] | [17] | [-2] | 63 | -10 | CR | 0.5 | HoldShort | | (7) | 11 | -21 | 20 | 16 | 0.9,90 | 60 | | | | |
| 31 | Jul/20 | 10 | 207.38 | 210.81 | 210.87(0.13) | 211.66(0.09) | 211.51(0.27) | 213.4 | 1.2 | | 11 | 36(0.1) | 50 | [8] | [24] | [16] | 70 | 54 | UT | 1.1 | OpenLong | | (9) | 17 | 26 | 20 | 20 | 1.4,85 | 60 | | 32 | Jul/20 | 9 | 207.38 | 210.81 | 210.59(0.09) | 211.48(-0.01) | 210.95(0.02) | 212.44 | 1 | | 11 | 36(-0.2) | 50 | [6] | [5] | [21] | 44 | 2 | UT | 0.8 | OpenLong? | | (7) | 1 | 52 | 4 | 20 | 1,69 | 60 | | 33 | Jul/19 | 15 | 206.87 | 209.84 | 210.4(0.06) | 211.51(-0.07) | 210.91(-0.19) | 210.57 | 0.8 | | 8 | 36(-2.4) | 50 | [4] | [-12] | [-1] | 3 | -102 | DR | -0.2 | OpenShort? | | (3) | -12 | 7 | -13 | -15 | 0.1,50 | 61 | | 34 | Jul/19 | 14 | 206.87 | 209.84 | 210.28(0.02) | 211.65(-0.1) | 211.31(-0.18) | 210.32 | 0.7 | | 8 | 38(-0.3) | 20 | [1] | [-13] | [-10] | 11 | -68 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -20 | -20 | 0,61 | 61 | | 35 | Jul/19 | 13 | 206.87 | 209.84 | 210.23(0.02) | 211.87(-0.01) | 211.7(-0.05) | 210.81 | 0.8 | | 8 | 39(0.1) | 35 | [1] | [-2] | [-4] | 31 | -4 | DR | -0.5 | OpenShort | | (2) | -3 | 2 | -15 | -20 | 0.3,73 | 61 | | | | |
| 36 | Jul/19 | 12 | 206.87 | 209.84 | 210.18(0.03) | 211.89(0.05) | 211.81(-0.09) | 210.72 | 0.8 | | 8 | 39(0) | 20 | [2] | [-3] | [-18] | 43 | -24 | DR | -0.6 | OpenShort | | (1) | -6 | -39 | -9 | -20 | 0.3,85 | 61 | | 37 | Jul/19 | 11 | 206.87 | 209.84 | 210.11(0.06) | 211.78(0.21) | 212.01(-0.06) | 212.13 | 1.1 | | 8 | 39(0.9) | 40 | [4] | [5] | [-6] | 72 | 22 | CR | 0.1 | HoldShort | | (4) | -4 | -13 | 2 | -20 | 1.1,94 | 61 | | 38 | Jul/19 | 10 | 206.87 | 209.84 | 209.99(0.08) | 211.34(0.24) | 212.13(0.12) | 212.6 | 1.2 | | 8 | 38(3.1) | 50 | [5] | [17] | [4] | 75 | 67 | UT | 0.3 | OpenLong | | (5) | 7 | 14 | -1 | -3 | 1.4,90 | 61 | | 39 | Jul/19 | 9 | 206.87 | 209.84 | 209.82(0.06) | 210.83(0.17) | 211.88(-0.08) | 212.11 | 1.1 | | 8 | 35(0.8) | 50 | [4] | [2] | [5] | 69 | 27 | UT | 0.1 | OpenLong? | | (4) | -5 | 18 | -5 | -1 | 1.4,84 | 61 | | 40 | Jul/18 | 15 | 206.46 | 209.6 | 209.69(0.04) | 210.47(0.19) | 212.04(0.03) | 211.46 | 1 | | 8 | 34(1.3) | 40 | [3] | [9] | [-4] | 65 | 44 | CR | -0.4 | HoldShort? | | (4) | 2 | -9 | -2 | -5 | 1.1,87 | 67 | | | | |
| 41 | Jul/18 | 14 | 206.46 | 209.6 | 209.6(-0.09) | 210.08(0.18) | 211.98(0.21) | 211.78 | 1.1 | | 8 | 32(-9.3) | 5 | [-6] | [18] | [-6] | 77 | 248 | RG | -0.1 | Wait | | (4) | 13 | -22 | 2 | 18 | 1.4,92 | 67 | | 42 | Jul/18 | 13 | 206.46 | 209.6 | 209.79(-0.06) | 209.7(0.2) | 211.54(0.47) | 212.58 | 1.3 | | 8 | 42(-4.7) | 45 | [-4] | [35] | [13] | 83 | 315 | UR | 0.5 | SmallShort | | (-5) | 29 | 15 | 20 | 20 | 1.4,98 | 67 | | 43 | Jul/18 | 12 | 206.46 | 209.6 | 209.92(-0.05) | 209.29(0.19) | 210.54(0.36) | 212.03 | 1.2 | | 8 | 46(-2.9) | 40 | [-3] | [28] | [6] | 71 | 246 | UR | 0.7 | SmallShort | | (-5) | 22 | -9 | 31 | 20 | 0.9,98 | 67 | | 44 | Jul/18 | 11 | 206.46 | 209.6 | 210.02(-0.06) | 208.9(0.15) | 209.78(0.43) | 212.38 | 1.2 | | 8 | 49(-3.8) | 50 | [-4] | [31] | [27] | 72 | 285 | UR | 1.1 | SmallShort | | (-2) | 26 | 36 | 47 | 20 | 1,97 | 67 | | 45 | Jul/18 | 10 | 206.46 | 209.6 | 210.15(-0.1) | 208.59(0.08) | 208.89(0.38) | 211.1 | 1 | | 8 | 53(-5.5) | 45 | [-6] | [25] | [24] | 24 | 252 | UR | 0.9 | SmallShort | | (-6) | 23 | 41 | 31 | 20 | 0.4,64 | 67 | | | | |
| 46 | Jul/18 | 9 | 206.46 | 209.6 | 210.35(-0.18) | 208.42(-0.01) | 208.09(0.12) | 209.65 | 0.7 | | 8 | 59(-5.8) | 35 | [-11] | [5] | [26] | -21 | 189 | UR | 0.5 | SmallShort? | | (-9) | 7 | 59 | 18 | 20 | -0.2,34 | 67 | | 47 | Jul/17 | 15 | 206.22 | 209.26 | 210.72(-0.18) | 208.44(-0.1) | 207.85(-0.09) | 207.57 | 0.3 | | 7 | 64(-1.7) | -15 | [-11] | [-11] | [-6] | -70 | 13 | DT | -0.1 | OpenShort? | | (-13) | -6 | -19 | 4 | -7 | -1,5 | 60 | | 48 | Jul/17 | 14 | 206.22 | 209.26 | 211.11(-0.18) | 208.65(-0.07) | 208.04(0.01) | 208.24 | 0.4 | | 7 | 66(-2) | -0 | [-11] | [-4] | [-0] | -68 | 55 | RG | 0.1 | Wait | | (-11) | 1 | 9 | -23 | 3 | -0.9,5 | 60 | | 49 | Jul/17 | 13 | 206.22 | 209.26 | 211.49(-0.19) | 208.8(-0.06) | 208.01(-0.13) | 207.91 | 0.3 | | 7 | 68(-0.6) | -10 | [-12] | [-13] | [-2] | -76 | -2 | DT | -0 | HoldShort | | (-12) | -8 | 11 | -25 | -19 | -1.1,2 | 60 | | 50 | Jul/17 | 12 | 206.22 | 209.26 | 211.9(-0.2) | 208.92(-0.1) | 208.29(-0.23) | 207.53 | 0.3 | | 7 | 69(1.2) | -30 | [-13] | [-21] | [-11] | -82 | -59 | DT | -0.2 | OpenShort | | (-12) | -14 | -14 | -27 | -20 | -1.3,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|