PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $206.0600 One month high (close): $230.0000

PXD Daily Change: -0.83% Daily StdDev 2.36% PXD EMA_5_Trend: -0.63% 10Minute StdDev: $0

Latest Price : $206.06(-0.83%)

Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.48%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 4, 2023
1	May/4	9	220.2	216.35	211.08(-0.26)	208.75(-0.05)	209.29(0.07)	207.95	-1.6	-8	50(-3.2)	-50	[-11]	[-4]	[-9]	-47	121	DT	-0.4	OpenShort?	(-11)	3	-21	-1	-18	-0.8,23	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 208.75(hourly_sma_10 0.38%) 211.08(hourly_sma_20 1.51%) 216.35(daily_ema_10 4.04%) 220.2(daily_ema_20 5.89%)

2	May/3	15	220.55	218.32	211.62(-0.2)	208.86(0.08)	209.14(0.15)	208.95	-1.6	-6	53(-4.7)	-50	[-9]	[3]	[-9]	-36	102	RG	-0	Wait?	(-10)	6	-28	10	-12	-0.7,32	25
3	May/3	14	220.55	218.32	212.05(-0.17)	208.69(0.15)	208.82(0.3)	210.29	-1.4	-6	58(-2.1)	-40	[-7]	[11]	[4]	-31	157	UR	0.4	SmallShort	(-8)	13	-3	18	20	-0.4,29	25
4	May/3	13	220.55	218.32	212.41(-0.16)	208.37(-0.08)	208.2(0.04)	210.44	-1.4	-6	60(-1.6)	-25	[-7]	[-5]	[19]	-45	73	DP	0.5	OpenShort	(-8)	2	31	11	20	-0.5,18	25
5	May/3	12	220.55	218.32	212.76(-0.22)	208.53(-0.23)	208.12(-0.04)	208.95	-1.6	-6	62(-0.8)	-35	[-9]	[-12]	[18]	-66	22	DP	0.2	OpenShort	(-9)	-2	39	3	20	-0.9,7	25

6	May/3	11	220.55	218.32	213.23(-0.28)	209.02(-0.46)	208.21(-0.19)	207.09	-1.9	-6	62(1.1)	-50	[-12]	[-24]	[-0]	-84	-65	DT	-0.2	OpenShort	(-12)	-8	-5	-8	20	-1.4,1	25
7	May/3	10	220.55	218.32	213.83(-0.27)	209.98(-0.43)	208.6(0.03)	207.31	-1.8	-6	61(1.4)	-50	[-11]	[-14]	[-0]	-79	-33	DT	-0.3	OpenShort	(-13)	1	-1	-1	6	-1.5,9	25
8	May/3	9	220.55	218.32	214.41(-0.26)	210.89(-0.45)	208.6(0)	207.37	-1.8	-6	60(3.4)	-50	[-11]	[-15]	[-20]	-75	-79	DT	-0.3	OpenShort?	(-13)	0	-56	4	-20	-1.6,15	25
9	May/2	15	220.83	220.31	214.97(-0.12)	211.84(-0.34)	208.53(-0.19)	210.06	-1.5	-3	56(0.2)	-20	[-5]	[-19]	[9]	-61	-161	DP	0.4	OpenShort?	(-9)	-8	17	16	13	-1.2,19	33
10	May/2	14	220.83	220.31	215.23(-0.07)	212.56(-0.39)	208.92(-0.41)	209.24	-1.7	-3	56(2.5)	-25	[-3]	[-29]	[3]	-77	-312	DP	0.1	OpenShort	(-7)	-17	7	14	-20	-1.5,11	33

11	May/2	13	220.83	220.31	215.39(-0.06)	213.39(-0.46)	209.77(-0.76)	208.9	-1.7	-3	54(3.1)	-35	[-3]	[-45]	[6]	-88	-426	DP	-0.2	OpenShort	(-4)	-32	36	-6	-20	-1.7,5	33
12	May/2	12	220.83	220.31	215.53(-0.12)	214.38(-0.47)	211.38(-0.87)	207.21	-1.9	-3	51(6.1)	-50	[-5]	[-51]	[-15]	-108	-487	DT	-1.2	HoldShort	(-4)	-37	-1	-25	-20	-2.3,0	33
13	May/2	11	220.83	220.31	215.78(-0.13)	215.4(-0.51)	213.23(-0.95)	207.26	-1.9	-3	45(8.6)	-50	[-6]	[-55]	[-53]	-118	-494	DT	-1.9	HoldShort	(-5)	-40	-99	-43	-20	-2.7,0	33
14	May/2	10	220.83	220.31	216.06(-0.01)	216.5(-0.24)	215.27(-0.47)	212.09	-1.2	-3	36(0.3)	-45	[-0]	[-28]	[-23]	-69	-284	DT	-1.3	OpenShort	(-0)	-20	-32	-31	-20	-1.6,21	33
15	May/2	9	220.83	220.31	216.08(-0.02)	217.03(-0.19)	216.28(-0.34)	213.64	-1	-3	36(0.3)	-50	[-1]	[-21]	[-29]	-32	-174	DT	-1.1	OpenShort?	(1)	-14	-60	-21	-20	-1,43	33

16	May/1	15	221.13	222.27	216.12(0.02)	217.45(-0.11)	217.01(-0.17)	216.64	-0.7	2	35(-1.3)	5	[1]	[-10]	[-2]	12	-40	DR	-0.1	OpenShort?	(2)	-7	0	-10	-3	0.2,57	48
17	May/1	14	221.13	222.27	216.08(-0.12)	217.68(-0.11)	217.38(-0.08)	216.62	-0.7	2	37(-4.1)	-30	[-5]	[-8]	[-3]	24	119	DT	-0.3	OpenShort	(1)	-3	-3	-6	-9	0.2,69	48
18	May/1	13	221.13	222.27	216.33(-0.09)	217.93(-0.08)	217.56(-0.09)	216.79	-0.6	2	41(-2.5)	-25	[-4]	[-8]	[-5]	31	87	DT	-0.3	OpenShort	(-5)	-4	-10	-2	-20	0.2,76	48
19	May/1	12	221.13	222.27	216.53(-0.12)	218.1(0.08)	217.75(-0.03)	217.31	-0.6	2	43(-4.2)	-25	[-5]	[-2]	[-5]	41	150	DT	-0.2	OpenShort	(-4)	-1	-8	7	-20	0.3,83	48
20	May/1	11	221.13	222.27	216.8(-0.12)	217.92(0.24)	217.81(-0.03)	217.7	-0.5	2	47(-4.1)	-30	[-5]	[1]	[-8]	42	150	RG	-0	Wait	(-5)	-1	-16	7	-20	0.3,84	48

21	May/1	10	221.13	222.27	217.06(-0.09)	217.4(0.34)	217.88(-0.03)	218.48	-0.4	2	52(-2.8)	-10	[-4]	[4]	[5]	38	150	UR	0.2	SmallShort	(-5)	-1	19	9	-20	0.4,78	48
22	May/1	9	221.13	222.27	217.26(-0.08)	216.67(0.24)	217.95(-0.16)	217.55	-0.5	2	54(-1.5)	-15	[-3]	[-4]	[-2]	20	49	DT	-0.1	OpenShort?	(-5)	-7	-2	0	-20	0.1,67	48
23	Apr/28	15	220.6	223.4	217.44(-0.1)	216.15(0.24)	218.3(-0.08)	217.63	-0.4	5	56(5)	-5	[-4]	[-1]	[0]	21	90	RG	-0.2	Wait?	(-4)	-3	2	0	-4	0.1,68	49
24	Apr/28	14	220.6	223.4	217.66(-0.11)	215.64(0.23)	218.48(0.2)	217.53	-0.4	5	51(-1.7)	0	[-5]	[11]	[-3]	12	147	RG	-0.2	Wait	(-5)	9	-13	1	12	-0,62	49
25	Apr/28	13	220.6	223.4	217.89(-0.11)	215.14(0.15)	218.04(0.51)	218.2	-0.3	5	53(-2)	20	[-5]	[22]	[2]	19	242	UR	0	SmallShort	(-4)	22	-16	11	20	0.1,66	49

26	Apr/28	12	220.6	223.4	218.13(-0.08)	214.81(0.15)	216.93(0.71)	218.99	-0.2	5	55(-1.3)	50	[-3]	[31]	[12]	20	293	UR	0.5	SmallShort	(-4)	30	-3	24	20	0.2,65	49
27	Apr/28	11	220.6	223.4	218.3(-0.09)	214.49(-0.11)	215.41(0.66)	219.13	-0.2	5	56(-1.7)	50	[-4]	[24]	[24]	9	288	UR	0.9	SmallShort	(-4)	28	14	30	20	0.2,54	49
28	Apr/28	10	220.6	223.4	218.49(-0.08)	214.72(-0.08)	213.99(0.63)	218.41	-0.3	5	58(-1.4)	50	[-3]	[23]	[36]	-15	232	UR	1	SmallShort	(-5)	27	60	28	20	-0,35	49
29	Apr/28	9	220.6	223.4	218.66(-0.18)	214.89(-0.37)	212.65(0.19)	215.44	-0.7	5	59(0.2)	45	[-8]	[-3]	[29]	-53	73	RG	0.6	Wait?	(-7)	8	58	15	20	-0.7,15	49
30	Apr/27	15	219.94	224.66	219.05(-0.26)	215.68(-0.47)	212.24(-0.18)	212.59	-0.9	6	59(7.8)	0	[-11]	[-22]	[10]	-82	-78	RG	0.1	Wait?	(-10)	-8	24	8	2	-1.4,3	61

31	Apr/27	14	219.94	224.66	219.62(-0.38)	216.69(-0.54)	212.63(-0.46)	211.41	-1	6	51(1.5)	-45	[-16]	[-37]	[-10]	-98	-110	DT	-0.3	OpenShort	(-13)	-20	-17	5	-20	-1.9,0	61
32	Apr/27	13	219.94	224.66	220.46(-0.35)	217.86(-0.41)	213.62(-0.86)	212.21	-0.9	6	49(1.9)	-45	[-15]	[-51]	[-8]	-98	-237	DT	-0.3	OpenShort	(-16)	-37	-3	3	-20	-1.9,0	61
33	Apr/27	12	219.94	224.66	221.23(-0.34)	218.75(-0.41)	215.47(-0.76)	212.37	-0.9	6	48(3.4)	-45	[-15]	[-47]	[-11]	-105	-253	DT	-0.8	HoldShort	(-16)	-32	-6	2	-20	-2.2,0	61
34	Apr/27	11	219.94	224.66	221.98(-0.34)	219.66(-0.46)	217.11(-0.94)	212.64	-0.8	6	44(6.1)	-45	[-15]	[-55]	[-28]	-113	-316	DT	-1.2	HoldShort	(-16)	-40	-44	-17	-20	-2.5,0	61
35	Apr/27	10	219.94	224.66	222.74(-0.24)	220.67(-0.35)	219.16(-0.72)	214.84	-0.6	6	38(5)	-45	[-10]	[-43]	[-17]	-107	-290	DT	-1.3	HoldShort	(-13)	-31	-20	-13	-20	-2.4,3	61

36	Apr/27	9	219.94	224.66	223.28(-0.23)	221.44(-0.3)	220.74(-0.61)	215.84	-0.5	6	33(6.1)	-45	[-10]	[-37]	[-50]	-112	-254	DT	-1.7	HoldShort?	(-10)	-26	-112	-23	-20	-2.6,3	61
37	Apr/26	15	219.54	226.29	223.8(-0.06)	222.11(-0.07)	222.1(0.04)	221.53	0.2	12	27(2.6)	50	[-3]	[-0]	[4]	-61	-31	UR	-0.2	SmallShort?	(-5)	2	14	-5	-2	-1,14	70
38	Apr/26	14	219.54	226.29	223.94(-0.06)	222.27(-0.07)	222.02(-0.09)	220.82	0.1	12	24(1.3)	20	[-3]	[-6]	[-14]	-68	-103	RG	-0.5	Wait	(-4)	-4	-33	-2	-20	-1.4,17	70
39	Apr/26	13	219.54	226.29	224.08(-0.02)	222.27(0)	222.23(0.04)	222.53	0.3	12	23(0.2)	45	[-1]	[2]	[-1]	-44	-40	RG	0.1	Wait	(-1)	2	-10	15	2	-0.7,24	70
40	Apr/26	12	219.54	226.29	224.13(-0.01)	222.42(-0.05)	222.15(0.01)	223.06	0.4	12	23(0.1)	50	[-0]	[-0]	[8]	-46	-38	UR	0.4	SmallShort	(-0)	0	10	11	20	-0.5,17	70

41	Apr/26	11	219.54	226.29	224.15(-0.02)	222.53(-0.23)	222.12(0.01)	222.56	0.3	12	23(0.2)	50	[-1]	[-4]	[14]	-63	-47	RG	0.2	Wait	(-1)	0	27	4	20	-0.8,7	70
42	Apr/26	10	219.54	226.29	224.19(-0.07)	223.05(-0.3)	222.09(-0.2)	221.16	0.2	12	23(1.5)	20	[-3]	[-16]	[-5]	-88	-119	RG	-0.4	Wait	(-2)	-9	-12	-8	0	-1.5,0	70
43	Apr/26	9	219.54	226.29	224.34(-0.06)	223.72(-0.26)	222.53(-0.05)	221.75	0.2	12	21(0.9)	35	[-3]	[-8]	[-5]	-80	-72	RG	-0.4	Wait?	(-2)	-2	-11	-2	-6	-1.3,3	70
44	Apr/25	15	218.4	226.61	224.48(-0.03)	224.3(-0.23)	222.64(-0.03)	222.32	0.4	15	20(2.5)	40	[-1]	[-6]	[-5]	-76	-77	RG	-0.2	Wait?	(-2)	-1	-11	-3	-13	-1.2,4	69
45	Apr/25	14	218.4	226.61	224.54(-0.02)	224.81(-0.14)	222.7(-0.11)	222.91	0.4	15	18(0.4)	40	[-1]	[-7]	[2]	-65	-77	RG	0.1	Wait	(-1)	-5	10	5	-20	-0.9,8	69

46	Apr/25	13	218.4	226.61	224.59(-0.04)	225.13(-0.16)	222.94(-0.48)	222.42	0.4	15	17(0.6)	20	[-2]	[-24]	[-10]	-75	-183	RG	-0.3	Wait	(-1)	-21	-14	-10	-20	-1.2,5	69
47	Apr/25	12	218.4	226.61	224.68(-0.04)	225.49(-0.05)	224.01(-0.4)	223.16	0.5	15	17(0.3)	20	[-2]	[-18]	[-4]	-68	-132	RG	-0.5	Wait	(-1)	-18	16	-26	-20	-0.9,5	69
48	Apr/25	11	218.4	226.61	224.77(-0.04)	225.6(-0.07)	224.91(-0.47)	222.37	0.4	15	16(1)	15	[-2]	[-21]	[-13]	-79	-188	RG	-1.5	SmallLong	(-3)	-21	-5	-26	-20	-1.4,6	69
49	Apr/25	10	218.4	226.61	224.87(-0.02)	225.75(-0.05)	225.98(-0.44)	222.61	0.4	15	15(0.4)	10	[-1]	[-19]	[-19]	-46	-190	RG	-2.1	SmallLong	(-2)	-19	-29	-15	-20	-1.4,39	69
50	Apr/25	9	218.4	226.61	224.87(0)	225.86(0.04)	226.97(-0.15)	224.11	0.6	15	15(0)	0	[0]	[-5]	[-28]	10	-79	DR	-1.9	OpenShort?	(0)	-7	-70	3	-20	-0.5,72	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI