|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $186.8900 One month high (close): $230.0000
PXD Daily Change: -0.88% Daily StdDev 2.28% PXD EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $225.3(-0.88%) | Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 213.7 | 224.39 | 226.87(-0.1) | 225.68(-0.17) | 225.62(-0.04) | 224.05 | 0.8 | | 22 | 12(0.8) | 30 | [-4] | [-3] | [-3] | -77 | -32 | RG | -1 | SmallLong | | (-5) | -2 | 3 | -15 | -15 | -1.8,18 | 79 | Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 224.39(daily_ema_10 0.15%)
Down Forces:
Support Levels: 213.7(daily_ema_20 -4.62%)
Resistance Levels: 225.68(weak_hourly_sma_10 0.73%) 226.87(weak_hourly_sma_20 1.26%)
|
| | | 2 | Apr/20 | 9 | 213.7 | 224.39 | 227.1(-0.15) | 226.06(-0.2) | 225.72(-0.12) | 223.91 | 0.8 | | 22 | 11(-0.3) | -20 | [-7] | [-8] | [-23] | -71 | -23 | DT | -1.2 | OpenShort? | | (-5) | -5 | -60 | -6 | -20 | -2.2,34 | 79 | | 3 | Apr/19 | 15 | 211.98 | 223.02 | 227.45(-0.09) | 226.51(-0.05) | 225.98(0.19) | 226.9 | 1.1 | | 22 | 11(-0.8) | 50 | [-4] | [10] | [7] | -9 | 113 | UR | 0.6 | SmallShort? | | (-4) | 8 | 2 | 28 | 20 | -0.4,51 | 81 | | 4 | Apr/19 | 14 | 211.98 | 223.02 | 227.66(-0.05) | 226.62(-0.01) | 225.55(0.05) | 226.79 | 1.1 | | 22 | 12(-0.2) | 50 | [-2] | [5] | [6] | -32 | 22 | UR | 0.7 | SmallShort | | (-5) | 2 | 7 | 21 | 6 | -0.5,31 | 81 | | 5 | Apr/19 | 13 | 211.98 | 223.02 | 227.78(-0.06) | 226.64(-0.04) | 225.43(-0.13) | 226.45 | 1 | | 22 | 12(-0.1) | 50 | [-3] | [-4] | [16] | -52 | -33 | RG | 0.6 | Wait | | (-3) | -6 | 38 | 18 | 1 | -0.8,18 | 81 | | | | |
| 6 | Apr/19 | 12 | 211.98 | 223.02 | 227.91(-0.12) | 226.72(-0.15) | 225.72(-0.32) | 224.59 | 0.9 | | 22 | 12(1.3) | 10 | [-5] | [-15] | [-7] | -94 | -110 | RG | -0.7 | Wait | | (-5) | -14 | -12 | -3 | -20 | -1.9,4 | 81 | | 7 | Apr/19 | 11 | 211.98 | 223.02 | 228.18(-0.1) | 227.05(-0.15) | 226.44(-0.25) | 225.17 | 1 | | 22 | 11(0.6) | 25 | [-4] | [-12] | [-2] | -96 | -92 | BT | -0.8 | OpenLong | | (-5) | -11 | 10 | -17 | -20 | -2,4 | 81 | | 8 | Apr/19 | 10 | 211.98 | 223.02 | 228.4(-0.12) | 227.4(-0.18) | 227(-0.32) | 224.69 | 0.9 | | 22 | 11(2) | -10 | [-5] | [-16] | [-18] | -106 | -120 | DT | -1.6 | HoldShort | | (-5) | -14 | -33 | -19 | -20 | -2.5,7 | 81 | | 9 | Apr/19 | 9 | 211.98 | 223.02 | 228.68(-0.08) | 227.82(-0.09) | 227.74(-0.05) | 226.33 | 1 | | 22 | 9(0.5) | 10 | [-4] | [-1] | [-15] | -86 | -34 | RG | -1.2 | SmallLong? | | (-4) | -2 | -33 | -12 | -20 | -2,14 | 81 | | 10 | Apr/18 | 15 | 210.37 | 221.43 | 228.86(-0.07) | 228.02(-0.02) | 227.85(0.06) | 227.96 | 1.3 | | 24 | 8(-0.5) | 40 | [-3] | [5] | [2] | -46 | 44 | UR | 0.1 | SmallShort? | | (-2) | 3 | 1 | 7 | 3 | -0.8,24 | 85 | | | | |
| 11 | Apr/18 | 14 | 210.37 | 221.43 | 229.01(-0.02) | 228.06(-0.03) | 227.72(0.03) | 227.9 | 1.3 | | 24 | 9(0.2) | 50 | [-1] | [4] | [-0] | -50 | -23 | RG | 0.2 | Wait | | (-3) | 1 | -8 | 15 | -0 | -1,25 | 85 | | 12 | Apr/18 | 13 | 210.37 | 221.43 | 229.06(-0.02) | 228.13(-0.12) | 227.66(-0.07) | 228.29 | 1.3 | | 24 | 8(0.1) | 50 | [-1] | [-2] | [6] | -50 | -28 | RG | 0.6 | Wait | | (-1) | -3 | 5 | 12 | 20 | -0.7,18 | 85 | | 13 | Apr/18 | 12 | 210.37 | 221.43 | 229.1(-0.01) | 228.4(-0.13) | 227.81(-0.04) | 228.03 | 1.3 | | 24 | 8(0.1) | 50 | [-0] | [-1] | [8] | -67 | -50 | RG | 0.2 | Wait | | (-1) | -2 | 19 | 5 | 16 | -1,8 | 85 | | 14 | Apr/18 | 11 | 210.37 | 221.43 | 229.12(-0.02) | 228.69(-0.1) | 227.91(-0.13) | 227.1 | 1.2 | | 24 | 8(0.6) | 30 | [-1] | [-4] | [-6] | -95 | -101 | RG | -0.7 | Wait | | (-1) | -6 | -3 | -17 | -20 | -1.8,0 | 85 | | 15 | Apr/18 | 10 | 210.37 | 221.43 | 229.17(-0.02) | 228.92(-0.09) | 228.21(-0.12) | 227.27 | 1.2 | | 24 | 8(0.5) | 30 | [-1] | [-4] | [-7] | -86 | -89 | RG | -0.9 | SmallLong | | (-1) | -5 | -7 | -10 | -20 | -1.8,9 | 85 | | | | |
| 16 | Apr/18 | 9 | 210.37 | 221.43 | 229.22(-0.01) | 229.13(-0.08) | 228.48(-0.05) | 227.61 | 1.3 | | 24 | 7(0.2) | 30 | [-0] | [-0] | [-13] | -81 | -74 | RG | -0.9 | SmallLong? | | (-0) | -2 | -28 | -11 | -20 | -1.7,12 | 85 | | 17 | Apr/17 | 15 | 208.29 | 219.9 | 229.25(0.03) | 229.31(-0.03) | 228.6(-0.17) | 229.01 | 1.5 | | 26 | 7(-0.3) | 50 | [1] | [-2] | [1] | -44 | -81 | RG | 0.4 | Wait? | | (1) | -7 | 9 | -8 | -2 | -0.3,14 | 86 | | 18 | Apr/17 | 14 | 208.29 | 219.9 | 229.19(0.07) | 229.39(-0.07) | 228.98(-0.21) | 228.57 | 1.5 | | 26 | 7(-2) | 50 | [3] | [-5] | [-5] | -56 | -147 | DR | -0.4 | OpenShort | | (1) | -9 | 1 | -26 | -11 | -0.6,9 | 86 | | 19 | Apr/17 | 13 | 208.29 | 219.9 | 229.04(0.06) | 229.54(-0.07) | 229.47(-0.07) | 228.51 | 1.5 | | 26 | 9(-1.4) | 50 | [3] | [1] | [-7] | -47 | -95 | CR | -0.8 | HoldShort | | (3) | -3 | 4 | -40 | -17 | -0.4,13 | 86 | | 20 | Apr/17 | 12 | 208.29 | 219.9 | 228.9(0.05) | 229.71(-0.11) | 229.64(-0.07) | 228.32 | 1.4 | | 26 | 11(-1) | 50 | [2] | [0] | [-8] | -20 | -96 | DR | -0.9 | OpenShort | | (3) | -3 | -5 | -28 | -18 | -0.4,40 | 86 | | | | |
| 21 | Apr/17 | 11 | 208.29 | 219.9 | 228.78(0.07) | 229.96(-0.02) | 229.81(-0.11) | 228.58 | 1.5 | | 26 | 12(-1.4) | 35 | [3] | [1] | [-19] | 21 | -103 | CR | -0.8 | HoldShort | | (3) | -5 | -47 | -4 | -20 | -0.1,73 | 86 | | 22 | Apr/17 | 10 | 208.29 | 219.9 | 228.62(0.17) | 230.01(0.1) | 230.06(0.13) | 230.97 | 1.6 | | 26 | 13(-1.4) | 50 | [7] | [15] | [3] | 73 | -33 | UT | 0.5 | OpenLong | | (6) | 6 | -0 | 10 | 13 | 1.3,90 | 86 | | 23 | Apr/17 | 9 | 208.29 | 219.9 | 228.23(0.17) | 229.77(0.1) | 229.76(0.07) | 231 | 1.6 | | 26 | 14(-1.4) | 50 | [7] | [12] | [13] | 65 | -28 | UT | 0.6 | OpenLong? | | (8) | 3 | 33 | 3 | 13 | 1.4,80 | 86 | | 24 | Apr/14 | 15 | 206 | 217.55 | 227.85(0.15) | 229.55(0.06) | 229.6(-0.08) | 229.32 | 1.7 | | 27 | 16(-1.7) | 50 | [7] | [5] | [-2] | 33 | -104 | CR | -0.1 | HoldShort? | | (6) | -4 | 5 | -11 | -18 | 0.7,65 | 89 | | 25 | Apr/14 | 14 | 206 | 217.55 | 227.51(0.19) | 229.42(0.05) | 229.78(-0.16) | 229.09 | 1.6 | | 27 | 17(-2.9) | 50 | [8] | [2] | [-7] | 42 | -153 | CR | -0.3 | HoldShort | | (7) | -7 | -12 | -10 | -19 | 0.6,77 | 89 | | | | |
| 26 | Apr/14 | 13 | 206 | 217.55 | 227.08(0.21) | 229.31(0.05) | 230.14(0.07) | 229.7 | 1.7 | | 27 | 20(-2) | 50 | [9] | [12] | [-3] | 57 | -66 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -8 | 0 | 0.9,84 | 89 | | 27 | Apr/14 | 12 | 206 | 217.55 | 226.61(0.21) | 229.19(0.09) | 229.97(0.08) | 229.92 | 1.7 | | 27 | 22(-1.3) | 50 | [9] | [14] | [-1] | 66 | -31 | CR | -0 | HoldShort | | (10) | 4 | -1 | -8 | 4 | 1.1,88 | 89 | | 28 | Apr/14 | 11 | 206 | 217.55 | 226.13(0.21) | 228.99(0.2) | 229.78(0.12) | 230 | 1.7 | | 27 | 24(-0.9) | 50 | [9] | [18] | [-2] | 72 | -2 | CR | 0.1 | HoldShort | | (10) | 5 | -3 | -4 | -9 | 1.2,92 | 89 | | 29 | Apr/14 | 10 | 206 | 217.55 | 225.65(0.23) | 228.54(0.21) | 229.51(0.22) | 230.17 | 1.7 | | 27 | 25(0) | 50 | [10] | [23] | [-4] | 80 | 32 | CR | 0.2 | OpenShort | | (11) | 10 | -12 | -1 | 7 | 1.3,97 | 89 | | 30 | Apr/14 | 9 | 206 | 217.55 | 225.13(0.23) | 228.06(0.21) | 229(0.23) | 230.8 | 1.8 | | 27 | 25(0.5) | 50 | [10] | [23] | [16] | 90 | 84 | UT | 0.5 | HoldLong? | | (11) | 10 | 37 | 2 | 20 | 1.6,100 | 89 | | | | |
| 31 | Apr/13 | 15 | 203.78 | 214.75 | 224.61(0.21) | 227.59(0.15) | 228.48(0.02) | 228.95 | 1.9 | | 26 | 24(-1.5) | 50 | [9] | [12] | [0] | 83 | -7 | UT | 0.1 | HoldLong? | | (10) | 1 | -1 | 0 | 8 | 1.3,100 | 90 | | 32 | Apr/13 | 14 | 203.78 | 214.75 | 224.13(0.18) | 227.24(0.25) | 228.43(0.12) | 228.99 | 1.9 | | 26 | 26(1.1) | 50 | [8] | [18] | [3] | 83 | 76 | UT | 0.2 | OpenLong | | (10) | 5 | 9 | -1 | 5 | 1.4,98 | 90 | | 33 | Apr/13 | 13 | 203.78 | 214.75 | 223.72(0.16) | 226.67(0.23) | 228.16(0.26) | 228.55 | 1.9 | | 26 | 24(1.1) | 50 | [7] | [24] | [3] | 83 | 129 | UT | 0.1 | OpenLong | | (8) | 11 | 11 | -6 | 7 | 1.5,95 | 90 | | 34 | Apr/13 | 12 | 203.78 | 214.75 | 223.37(0.16) | 226.15(0.23) | 227.57(0.18) | 227.98 | 1.8 | | 26 | 23(0.9) | 50 | [7] | [20] | [-0] | 83 | 99 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | -7 | 5 | 1.5,95 | 90 | | 35 | Apr/13 | 11 | 203.78 | 214.75 | 223.02(0.18) | 225.62(0.34) | 227.16(0.21) | 227.94 | 1.8 | | 26 | 22(1.5) | 50 | [8] | [24] | [-4] | 87 | 98 | CR | 0.3 | OpenShort | | (8) | 9 | -13 | 0 | 3 | 1.6,97 | 90 | | | | |
| 36 | Apr/13 | 10 | 203.78 | 214.75 | 222.63(0.18) | 224.85(0.38) | 226.69(0.31) | 228.59 | 1.9 | | 26 | 21(2.8) | 50 | [8] | [29] | [8] | 101 | 171 | UT | 0.7 | HoldLong | | (9) | 13 | 14 | 2 | 20 | 2.1,98 | 90 | | 37 | Apr/13 | 9 | 203.78 | 214.75 | 222.24(0.1) | 224(0.33) | 225.99(0.36) | 227.89 | 1.8 | | 26 | 18(2.4) | 50 | [4] | [30] | [21] | 105 | 241 | UT | 0.8 | HoldLong? | | (7) | 16 | 48 | 7 | 20 | 2.3,97 | 90 | | 38 | Apr/12 | 15 | 201.44 | 212.13 | 222.02(0.03) | 223.27(0.23) | 225.18(0.2) | 225.48 | 1.9 | | 23 | 16(-0.1) | 50 | [1] | [19] | [1] | 87 | 180 | UT | 0.1 | HoldLong? | | (3) | 9 | -5 | 2 | 20 | 1.6,97 | 88 | | 39 | Apr/12 | 14 | 201.44 | 212.13 | 221.96(0.39) | 222.75(0.25) | 224.73(0.29) | 225.7 | 1.9 | | 23 | 16(-11) | 50 | [17] | [28] | [4] | 94 | -135 | UT | 0.5 | HoldLong | | (1) | 13 | -3 | 11 | 20 | 1.8,99 | 88 | | 40 | Apr/12 | 13 | 201.44 | 212.13 | 221.1(0.4) | 222.2(0.28) | 224.09(0.52) | 225.84 | 1.9 | | 23 | 27(-5.6) | 50 | [17] | [38] | [10] | 85 | -49 | UT | 0.5 | HoldLong | | (19) | 23 | 10 | 11 | 20 | 1.4,100 | 88 | | | | |
| 41 | Apr/12 | 12 | 201.44 | 212.13 | 220.23(0.36) | 221.59(0.25) | 222.94(0.42) | 225.34 | 1.9 | | 23 | 32(-4.1) | 50 | [16] | [33] | [19] | 80 | -15 | UT | 0.6 | HoldLong | | (18) | 18 | 36 | 11 | 20 | 1.2,100 | 88 | | 42 | Apr/12 | 11 | 201.44 | 212.13 | 219.43(0.33) | 221.03(0.12) | 222.01(0.29) | 223.56 | 1.7 | | 23 | 37(-3.3) | 50 | [14] | [24] | [9] | 60 | -57 | UT | 0.3 | OpenLong | | (16) | 13 | 7 | 13 | 20 | 0.9,87 | 88 | | 43 | Apr/12 | 10 | 201.44 | 212.13 | 218.7(0.33) | 220.77(0.09) | 221.36(0.27) | 223.21 | 1.7 | | 23 | 40(-2.6) | 50 | [14] | [23] | [11] | 52 | -42 | UT | 0.4 | OpenLong | | (15) | 12 | 15 | 4 | 20 | 0.9,79 | 88 | | 44 | Apr/12 | 9 | 201.44 | 212.13 | 217.97(0.33) | 220.58(0.07) | 220.76(0.2) | 222.46 | 1.6 | | 23 | 42(-2.2) | 50 | [14] | [19] | [17] | 47 | -57 | UT | 0.3 | OpenLong? | | (15) | 9 | 40 | 2 | 20 | 0.8,77 | 88 | | 45 | Apr/11 | 15 | 199.83 | 209.38 | 217.26(0.28) | 220.58(0) | 220.31(0.03) | 220.49 | 1.8 | | 21 | 45(-7.2) | 50 | [12] | [9] | [0] | 22 | -111 | UT | 0 | OpenLong? | | (13) | 1 | 4 | -7 | 1 | 0.6,57 | 75 | | | | |
| 46 | Apr/11 | 14 | 199.83 | 209.38 | 216.65(0.24) | 220.41(-0.03) | 220.24(0.08) | 220.31 | 1.8 | | 21 | 52(-0.9) | 50 | [10] | [10] | [0] | 39 | -40 | UT | 0 | OpenLong | | (13) | 3 | -0 | -1 | 4 | 0.6,74 | 75 | | 47 | Apr/11 | 13 | 199.83 | 209.38 | 216.13(0.25) | 220.48(-0.13) | 220.06(-0.05) | 220.33 | 1.8 | | 21 | 53(-0.6) | 50 | [11] | [3] | [2] | 42 | -57 | UT | 0 | OpenLong | | (11) | -2 | 2 | -2 | 20 | 0.7,74 | 75 | | 48 | Apr/11 | 12 | 199.83 | 209.38 | 215.6(0.25) | 220.76(-0.19) | 220.17(-0.09) | 220.24 | 1.8 | | 21 | 53(-0.2) | 50 | [11] | [-0] | [5] | 43 | -39 | UT | 0 | OpenLong | | (12) | -4 | 1 | 14 | 20 | 0.8,73 | 75 | | 49 | Apr/11 | 11 | 199.83 | 209.38 | 215.07(0.27) | 221.17(0.53) | 220.37(-0.06) | 220.19 | 1.8 | | 21 | 54(-0.4) | 50 | [12] | [17] | [-8] | 42 | -32 | CR | -0 | HoldShort | | (12) | -3 | 2 | 14 | -20 | 0.8,72 | 75 | | 50 | Apr/11 | 10 | 199.83 | 209.38 | 214.5(0.27) | 220(0.49) | 220.51(-0.07) | 220.09 | 1.8 | | 21 | 54(-0.1) | 50 | [12] | [16] | [-1] | 47 | -14 | CR | -0.1 | HoldShort | | (13) | -3 | 14 | 16 | -20 | 0.9,74 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|