Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 13, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $181.8500      One month high (close): $227.9200

PXD Daily Change: 1.25%   Daily StdDev 2.32%   PXD EMA_5_Trend: 1.62%   10Minute StdDev: $0

Latest Price :  $227.92(1.25%)

Mon. Apr 17, 2023($0)   Fri. Apr 14, 2023($0)   Thu. Apr 13, 2023($0)   Wed. Apr 12, 2023($0)   Tue. Apr 11, 2023($0)   Mon. Apr 10, 2023($0)   Thu. Apr 6, 2023($0)   Wed. Apr 5, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.62%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -0.42%(58%)
     Thu. Apr. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1314   203.78  214.75  224.13(0.18)  227.24(0.25)  228.43(0.12) 228.991.9    2626(1.1)50[8][18][3]8376UT0.2OpenLong    (10)59-151.4,9890



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.24(hourly_sma_10 -0.76%)   224.13(hourly_sma_20 -2.12%)   214.75(daily_ema_10 -6.22%)   203.78(daily_ema_20 -11.01%)   
Resistance Levels: 


 
2Apr/1313   203.78  214.75  223.72(0.16)  226.67(0.23)  228.16(0.26) 228.551.9    2624(1.1)50[7][24][3]83129UT0.1OpenLong    (8)1111-671.5,9590
3Apr/1312   203.78  214.75  223.37(0.16)  226.15(0.23)  227.57(0.18) 227.981.8    2623(0.9)50[7][20][-0]8399UT0.1HoldLong    (7)81-751.5,9590
4Apr/1311   203.78  214.75  223.02(0.18)  225.62(0.34)  227.16(0.21) 227.941.8    2622(1.5)50[8][24][-4]8798CR0.3OpenShort    (8)9-13031.6,9790
5Apr/1310   203.78  214.75  222.63(0.18)  224.85(0.38)  226.69(0.31) 228.591.9    2621(2.8)50[8][29][8]101170UT0.7HoldLong    (9)13142202.1,9890
 


6Apr/139   203.78  214.75  222.24(0.1)  224(0.33)  225.99(0.36) 227.891.8    2618(2.4)50[4][29][21]105241UT0.8HoldLong?    (7)16487202.3,9790
7Apr/1215   201.44  212.13  222.02(0.03)  223.27(0.23)  225.18(0.2) 225.481.9    2316(-0.1)50[1][19][1]87180UT0.1HoldLong?    (3)9-52201.6,9788
8Apr/1214   201.44  212.13  221.96(0.39)  222.75(0.25)  224.73(0.29) 225.71.9    2316(-11)50[17][28][4]94-136UT0.5HoldLong    (1)13-311201.8,9988
9Apr/1213   201.44  212.13  221.1(0.4)  222.2(0.28)  224.09(0.52) 225.841.9    2327(-5.6)50[17][38][10]85-50UT0.5HoldLong    (19)231011201.4,10088
10Apr/1212   201.44  212.13  220.23(0.36)  221.59(0.25)  222.94(0.42) 225.341.9    2332(-4.1)50[16][33][19]80-16UT0.6HoldLong    (18)183611201.2,10088
 


11Apr/1211   201.44  212.13  219.43(0.33)  221.03(0.12)  222.01(0.29) 223.561.7    2337(-3.3)50[14][24][9]60-59UT0.3OpenLong    (16)13713200.9,8788
12Apr/1210   201.44  212.13  218.7(0.33)  220.77(0.09)  221.36(0.27) 223.211.7    2340(-2.6)50[14][23][11]52-43UT0.4OpenLong    (15)12154200.9,7988
13Apr/129   201.44  212.13  217.97(0.33)  220.58(0.07)  220.76(0.2) 222.461.6    2342(-2.2)50[14][19][17]47-59UT0.3OpenLong?    (15)9402200.8,7788
14Apr/1115   199.83  209.38  217.26(0.28)  220.58(0)  220.31(0.03) 220.491.8    2145(-7.2)50[12][9][0]22-112UT0OpenLong?    (13)14-710.6,5775
15Apr/1114   199.83  209.38  216.65(0.24)  220.41(-0.03)  220.24(0.08) 220.311.8    2152(-0.9)50[10][10][0]39-41UT0OpenLong    (13)3-0-140.6,7475
 


16Apr/1113   199.83  209.38  216.13(0.25)  220.48(-0.13)  220.06(-0.05) 220.331.8    2153(-0.6)50[11][3][2]42-59UT0OpenLong    (11)-22-2200.7,7475
17Apr/1112   199.83  209.38  215.6(0.25)  220.76(-0.19)  220.17(-0.09) 220.241.8    2153(-0.2)50[11][-0][2]43-40UT0OpenLong    (12)-41-2200.8,7375
18Apr/1111   199.83  209.38  215.07(0.27)  221.17(0.53)  220.37(-0.06) 220.191.8    2154(-0.4)50[12][17][-12]42-33CR-0HoldShort    (12)-32-6-200.8,7275
19Apr/1110   199.83  209.38  214.5(0.27)  220(0.49)  220.51(-0.07) 220.091.8    2154(-0.1)50[12][16][-4]47-15CR-0.1HoldShort    (13)-314-5-200.9,7475
20Apr/119   199.83  209.38  213.93(0.25)  218.92(0.5)  220.66(-0.11) 219.41.7    2154(0.5)50[11][14][-18]49-4CR-0.2HoldShort?    (13)-5-32-5-200.9,7675
 


21Apr/1015   198.48  206.79  213.39(0.24)  217.83(0.56)  220.91(-0.19) 220.982.1    1954(-3.2)50[10][12][-4]5985CR0HoldShort?    (14)-8-6-4-121.2,7979
22Apr/1014   198.48  206.79  212.87(0.27)  216.62(0.59)  221.34(-0.27) 221.32.2    1957(2.9)50[12][9][4]6378UT-0OpenLong    (12)-129-8201.4,7879
23Apr/1013   198.48  206.79  212.3(0.23)  215.34(0.58)  221.94(1.13) 220.872.1    1954(3.3)50[10][69][7]65449UT-0.2OpenLong    (12)4910-7201.5,7779
24Apr/1012   198.48  206.79  211.81(0.21)  214.09(0.54)  219.47(1.02) 220.372.1    1951(3.1)50[9][63][1]72444UT0.2OpenLong    (10)44-14-9201.6,8279
25Apr/1011   198.48  206.79  211.37(0.26)  212.94(0.53)  217.26(1.14) 221.042.1    1947(5)50[11][69][6]88482UT0.8OpenLong    (11)49-4249201.9,9079
 


26Apr/1010   198.48  206.79  210.82(0.29)  211.81(0.66)  214.81(1.4) 223.132.3    1942(10.5)50[12][83][18]86638UT1.9OpenLong    (14)60-2644202.8,6679
27Apr/109   198.48  206.79  210.2(0.28)  210.42(0.69)  211.85(1.49) 224.432.5    1932(20.9)50[12][87][149]100769UT3.8HoldLong?    (15)6434650204.3,4279
28Apr/615   197.27  203.96  209.61(-0.12)  210.42(-0)  208.74(0.01) 208.451.2    1411(-4.6)20[-5][2][-4]-6058RG-0.2Wait?    (-5)0-9-0-17-1,1578
29Apr/614   197.27  203.96  209.87(-0.13)  208.99(0.02)  208.72(0.05) 208.841.3    1416(-3.4)20[-6][4][0]-4694RG0.1Wait    (-5)2-18-8-0.7,2278
30Apr/613   197.27  203.96  210.15(-0.11)  208.99(0)  208.61(-0.1) 208.911.3    1419(-1.4)20[-5][-3][1]-5027RG0.2Wait    (-6)-508-3-0.7,1878
 


31Apr/612   197.27  203.96  210.39(-0.09)  208.95(-0.08)  208.82(-0.07) 208.891.3    1420(-0.5)30[-4][-3][4]-593RG0Wait    (-5)-35415-0.8,1178
32Apr/611   197.27  203.96  210.57(-0.08)  209.11(-0.07)  208.97(-0.11) 208.631.3    1421(0.4)40[-4][-4][1]-71-37RG-0.2Wait    (-5)-57-9-1-1,478
33Apr/610   197.27  203.96  210.74(-0.09)  209.25(-0.14)  209.19(-0.04) 208.311.2    1421(0.8)30[-4][-3][-2]-75-38RG-0.5Wait    (-4)-2-0-7-6-1.3,878
34Apr/69   197.27  203.96  210.93(-0.15)  209.54(-0.13)  209.19(-0) 208.321.2    1420(-0.7)5[-7][-1][-13]-7231RG-0.5Wait?    (-4)-0-34-5-11-1.5,1678
35Apr/515   196.87  202.15  211.24(-0.15)  209.81(-0.01)  209.28(0.09) 209.891.5    1220(-3.5)20[-7][6][2]-43113UR0.3SmallShort?    (-5)4194-0.7,2573
 


36Apr/514   196.87  202.15  211.56(0.14)  209.84(-0.07)  209.09(-0.08) 209.821.5    1224(-6.4)50[6][0][2]-54-240UT0.3OpenLong    (-7)-42312-0.8,1673
37Apr/513   196.87  202.15  211.27(0.14)  209.98(-0.13)  209.26(-0.02) 209.721.5    1230(-5)50[6][1][9]-56-214UT0.2OpenLong    (6)-124-518-0.6,973
38Apr/512   196.87  202.15  210.97(0.11)  210.25(-0.23)  209.3(-0.23) 208.61.3    1235(-3.9)50[5][-11][-2]-69-279DR-0.2OpenShort    (5)-105-21-5-0.8,173
39Apr/511   196.87  202.15  210.73(0.09)  210.73(-0.3)  209.79(-0.28) 208.371.3    1239(-2.6)50[4][-15][-8]-64-272DR-0.4OpenShort    (5)-13-12-18-16-0.7,473
40Apr/510   196.87  202.15  210.54(0.14)  211.37(-0.21)  210.37(-0.09) 208.921.4    1242(-3.4)50[6][-4][-18]-40-242DR-0.4OpenShort    (5)-4-37-18-20-0.4,2073
 


41Apr/59   196.87  202.15  210.25(0.18)  211.82(-0.1)  210.57(-0.06) 210.661.6    1245(-3.5)50[8][1][2]-7-175UT0OpenLong?    (8)-315-8-180.1,4173
42Apr/415   196.45  200.1  209.87(0.16)  212.03(-0.1)  210.7(-0.24) 209.951.6    949(-4.2)50[7][-8][-14]-11-220DR-0.2OpenShort?    (8)-11-25-10-200,3976
43Apr/414   196.45  200.1  209.54(0.22)  212.24(-0.04)  211.21(-0.22) 211.111.7    953(-3.3)50[10][-5][-3]14-203DR-0OpenShort    (9)-101-7-200.3,5676
44Apr/413   196.45  200.1  209.07(0.24)  212.32(-0.17)  211.68(-0.32) 211.071.7    956(-3.3)50[11][-12][4]16-218RG-0.1Wait    (10)-1419-12-70.4,5676
45Apr/412   196.45  200.1  208.56(0.2)  212.68(-0.3)  212.37(-0.35) 210.161.6    960(-2.7)45[9][-17][-11]19-204DR-0.4OpenShort    (11)-16-22-15-200.3,6176
 


46Apr/411   196.45  200.1  208.14(0.24)  213.31(0.35)  213.12(-0.12) 211.181.7    962(-1.6)50[11][8][-22]35-119CR-0.4HoldShort    (11)-5-27-12-200.6,7076
47Apr/410   196.45  200.1  207.64(0.27)  212.56(0.4)  213.38(0.03) 212.461.9    964(-0.6)50[12][16][-15]52-32CR-0.2HoldShort    (13)1-23-4-200.9,7976
48Apr/49   196.45  200.1  207.09(0.29)  211.72(0.47)  213.32(0.16) 213.522    964(1.1)50[13][24][-6]6363CR0HoldShort?    (14)7-2121-201.2,8376
49Apr/315   196.09  198.47  206.49(0.29)  210.72(0.49)  213.32(0) 214.532.2    863(2.8)50[13][19][12]70104UT0.3OpenLong?    (15)01823201.5,8261
50Apr/314   196.09  198.47  205.9(0.28)  209.7(0.48)  212.96(-0.25) 213.682.1    861(3)50[13][7][13]6540UT0.1OpenLong    (12)-112122201.5,7761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA