|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $209.8300
PXD Daily Change: 1.08% Daily StdDev 2.21% PXD EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $204.24(1.08%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 195.73 | 195.74 | 200.45(0.16) | 201.98(0.09) | 202.05(0.14) | 202.9 | 0.9 | | 2 | 24(-1.4) | 50 | [7] | [14] | [0] | 70 | 7 | UT | 0.4 | OpenLong | | (8) | 6 | -7 | 10 | 14 | 1.2,90 | 56 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 195.73(daily_ema_20 -3.53%)
Support Levels: 201.98(hourly_sma_10 -0.45%) 200.45(hourly_sma_20 -1.21%) 195.74(weak_daily_ema_10 -3.53%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 195.73 | 195.74 | 200.12(0.19) | 201.8(0.11) | 201.76(0.19) | 203.21 | 0.9 | | 2 | 26(-1.1) | 50 | [9] | [17] | [14] | 70 | 19 | UT | 0.7 | OpenLong? | | (9) | 9 | 34 | 7 | 20 | 1.5,82 | 56 | | 3 | Mar/30 | 15 | 195.88 | 193.55 | 199.74(0.17) | 201.58(0.09) | 201.37(0.02) | 201.83 | 0.7 | | -3 | 27(-0.7) | 35 | [8] | [8] | [6] | 45 | -51 | UT | 0.2 | OpenLong? | | (9) | 1 | 22 | -3 | -8 | 1,70 | 51 | | 4 | Mar/30 | 14 | 195.88 | 193.55 | 199.4(0.14) | 201.4(0.05) | 201.33(-0.22) | 200.92 | 0.6 | | -3 | 27(-1.7) | -5 | [6] | [-4] | [-7] | 39 | -97 | DR | -0.2 | OpenShort | | (8) | -10 | -10 | -8 | -20 | 0.7,71 | 51 | | 5 | Mar/30 | 13 | 195.88 | 193.55 | 199.13(0.16) | 201.3(0.09) | 201.77(-0.06) | 201.35 | 0.6 | | -3 | 29(-0.8) | 10 | [7] | [4] | [-4] | 48 | -49 | CR | -0.2 | HoldShort | | (8) | -3 | -2 | -10 | -15 | 0.9,75 | 51 | | | | |
| 6 | Mar/30 | 12 | 195.88 | 193.55 | 198.82(0.16) | 201.11(0.1) | 201.89(0.02) | 201.44 | 0.7 | | -3 | 30(-0.8) | 15 | [7] | [8] | [-2] | 53 | -11 | CR | -0.2 | HoldShort | | (8) | 1 | 3 | -14 | -11 | 1,78 | 51 | | 7 | Mar/30 | 11 | 195.88 | 193.55 | 198.5(0.19) | 200.9(0.2) | 201.85(0.03) | 201.32 | 0.6 | | -3 | 31(-1.1) | 15 | [9] | [11] | [-7] | 64 | -27 | CR | -0.2 | HoldShort | | (9) | 1 | -9 | -10 | -20 | 1.1,86 | 51 | | 8 | Mar/30 | 10 | 195.88 | 193.55 | 198.13(0.25) | 200.5(0.25) | 201.78(0.15) | 201.69 | 0.7 | | -3 | 32(-2.5) | 25 | [11] | [18] | [-12] | 77 | -13 | CR | -0 | OpenShort | | (10) | 7 | -31 | -4 | -10 | 1.3,94 | 51 | | 9 | Mar/30 | 9 | 195.88 | 193.55 | 197.63(0.28) | 200(0.3) | 201.48(0.32) | 202.96 | 0.8 | | -3 | 34(0) | 50 | [13] | [27] | [10] | 95 | 89 | UT | 0.5 | HoldLong? | | (15) | 14 | 21 | 0 | 20 | 1.8,100 | 51 | | 10 | Mar/29 | 15 | 196.16 | 191.95 | 197.07(0.24) | 199.41(0.25) | 200.83(0.26) | 202.1 | 0.7 | | -5 | 34(1.6) | 50 | [11] | [24] | [11] | 93 | 101 | UT | 0.4 | OpenLong? | | (14) | 12 | 23 | 0 | 20 | 1.7,100 | 48 | | | | |
| 11 | Mar/29 | 14 | 196.16 | 191.95 | 196.59(0.22) | 198.92(0.24) | 200.31(0.18) | 201.16 | 0.6 | | -5 | 33(0.5) | 40 | [10] | [20] | [3] | 90 | 71 | UT | 0.3 | HoldLong | | (11) | 8 | 3 | -1 | 20 | 1.6,100 | 48 | | 12 | Mar/29 | 13 | 196.16 | 191.95 | 196.15(0.22) | 198.44(0.28) | 199.95(0.38) | 201.01 | 0.6 | | -5 | 32(1.4) | 45 | [10] | [30] | [9] | 95 | 137 | UT | 0.4 | OpenLong | | (11) | 17 | 21 | -1 | 20 | 1.8,100 | 48 | | 13 | Mar/29 | 12 | 196.16 | 191.95 | 195.71(0.2) | 197.89(0.24) | 199.2(0.34) | 200.14 | 0.5 | | -5 | 31(0.9) | 45 | [9] | [27] | [5] | 93 | 125 | UT | 0.4 | HoldLong | | (10) | 15 | 9 | -1 | 20 | 1.7,100 | 48 | | 14 | Mar/29 | 11 | 196.16 | 191.95 | 195.31(0.22) | 197.41(0.23) | 198.53(0.29) | 199.76 | 0.4 | | -5 | 30(1) | 50 | [10] | [25] | [5] | 93 | 97 | UT | 0.5 | HoldLong | | (10) | 13 | 5 | 5 | 20 | 1.7,100 | 48 | | 15 | Mar/29 | 10 | 196.16 | 191.95 | 194.88(0.26) | 196.95(0.21) | 197.96(0.22) | 199.55 | 0.4 | | -5 | 29(-0.5) | 40 | [12] | [21] | [7] | 98 | 55 | UT | 0.6 | HoldLong | | (11) | 10 | 7 | 8 | 20 | 1.9,100 | 48 | | | | |
| 16 | Mar/29 | 9 | 196.16 | 191.95 | 194.38(0.29) | 196.54(0.22) | 197.53(0.3) | 199.28 | 0.4 | | -5 | 29(-1.1) | 50 | [13] | [26] | [21] | 95 | 55 | UT | 0.7 | HoldLong? | | (13) | 14 | 50 | 4 | 20 | 1.9,97 | 48 | | 17 | Mar/28 | 15 | 196.24 | 189.88 | 193.81(0.25) | 196.1(0.17) | 196.94(0.18) | 197.3 | 0.1 | | -10 | 30(-2.6) | 15 | [11] | [15] | [5] | 78 | -7 | UT | 0.1 | HoldLong? | | (12) | 8 | 15 | -5 | 6 | 1.3,95 | 43 | | 18 | Mar/28 | 14 | 196.24 | 189.88 | 193.32(0.21) | 195.76(0.25) | 196.59(0.15) | 196.71 | 0.1 | | -10 | 33(-0.9) | -5 | [10] | [16] | [-5] | 75 | 23 | CR | 0 | HoldShort | | (12) | 7 | -9 | -5 | -19 | 1.2,95 | 43 | | 19 | Mar/28 | 13 | 196.24 | 189.88 | 192.91(0.22) | 195.27(0.28) | 196.3(0.19) | 197.06 | 0.1 | | -10 | 34(0.4) | 5 | [10] | [18] | [-2] | 84 | 61 | CR | 0.3 | OpenShort | | (11) | 9 | -5 | -1 | 5 | 1.4,99 | 43 | | 20 | Mar/28 | 12 | 196.24 | 189.88 | 192.49(0.2) | 194.72(0.24) | 195.93(0.21) | 197.28 | 0.1 | | -10 | 34(1.9) | 10 | [9] | [18] | [12] | 93 | 117 | RG | 0.5 | Wait | | (11) | 10 | 24 | 2 | 20 | 1.7,100 | 43 | | | | |
| 21 | Mar/28 | 11 | 196.24 | 189.88 | 192.1(0.13) | 194.25(0.2) | 195.52(0.12) | 196.33 | 0 | | -10 | 32(1.8) | -10 | [6] | [12] | [9] | 89 | 128 | RG | 0.3 | Wait | | (9) | 5 | 19 | -0 | 20 | 1.6,99 | 43 | | 22 | Mar/28 | 10 | 196.24 | 189.88 | 191.85(0.08) | 193.86(0.18) | 195.28(0.18) | 195.58 | -0.1 | | -10 | 30(1.8) | -25 | [4] | [14] | [4] | 87 | 158 | RG | 0.1 | Wait | | (6) | 8 | 9 | -3 | 20 | 1.5,99 | 43 | | 23 | Mar/28 | 9 | 196.24 | 189.88 | 191.69(0.08) | 193.52(0.17) | 194.93(0.36) | 195.22 | -0.1 | | -10 | 28(1.5) | -20 | [4] | [22] | [2] | 87 | 190 | RG | 0.1 | Wait? | | (4) | 16 | -1 | -2 | 20 | 1.5,99 | 43 | | 24 | Mar/27 | 15 | 196.35 | 189.47 | 191.54(0.06) | 193.2(0.2) | 194.23(0.37) | 195.27 | -0.1 | | -12 | 27(1.8) | -25 | [3] | [22] | [2] | 90 | 220 | RG | 0.5 | Wait? | | (4) | 17 | -3 | 5 | 20 | 1.6,100 | 39 | | 25 | Mar/27 | 14 | 196.35 | 189.47 | 191.43(0.1) | 192.81(0.32) | 193.51(0.29) | 195.38 | -0.1 | | -12 | 25(2.4) | -5 | [5] | [21] | [9] | 95 | 186 | RG | 0.9 | SmallShort | | (4) | 13 | 12 | 17 | 20 | 1.8,100 | 39 | | | | |
| 26 | Mar/27 | 13 | 196.35 | 189.47 | 191.23(0.03) | 192.2(0.35) | 192.95(0.27) | 194.9 | -0.2 | | -12 | 22(0.9) | -20 | [1] | [20] | [12] | 92 | 224 | RG | 1 | SmallShort | | (5) | 12 | 24 | 15 | 20 | 1.9,94 | 39 | | 27 | Mar/27 | 12 | 196.35 | 189.47 | 191.18(0.04) | 191.53(0.36) | 192.44(0.2) | 193.96 | -0.3 | | -12 | 21(1) | -5 | [2] | [17] | [22] | 76 | 160 | RG | 0.8 | SmallShort | | (0) | 9 | 59 | 7 | 14 | 1.5,88 | 39 | | 28 | Mar/27 | 11 | 196.35 | 189.47 | 191.1(-0.02) | 190.85(0.15) | 192.06(-0.06) | 191.67 | -0.5 | | -12 | 20(-0.2) | -50 | [-1] | [0] | [-1] | 44 | 34 | DT | -0.2 | OpenShort | | (-1) | -3 | -1 | 1 | -4 | 0.3,86 | 39 | | 29 | Mar/27 | 10 | 196.35 | 189.47 | 191.14(-0.05) | 190.56(0.15) | 192.17(0.01) | 191.7 | -0.5 | | -12 | 21(-0.9) | -50 | [-2] | [3] | [-7] | 46 | 78 | RG | -0.3 | Wait | | (-1) | 1 | -24 | 4 | 10 | 0.3,88 | 39 | | 30 | Mar/27 | 9 | 196.35 | 189.47 | 191.24(-0.02) | 190.28(0.17) | 192.15(0.37) | 192.64 | -0.4 | | -12 | 22(-0.4) | -20 | [-1] | [20] | [10] | 56 | 172 | UR | 0.3 | SmallShort? | | (-2) | 17 | 10 | 15 | 20 | 0.7,88 | 39 | | | | |
| 31 | Mar/24 | 15 | 196.71 | 189.44 | 191.27(-0.06) | 189.96(0.06) | 191.45(0.45) | 192.25 | -0.5 | | -13 | 22(-1.3) | -35 | [-3] | [20] | [9] | 42 | 207 | UR | 0.4 | SmallShort? | | (-2) | 20 | 1 | 20 | 20 | 0.5,79 | 35 | | 32 | Mar/24 | 14 | 196.71 | 189.44 | 191.38(-0.07) | 189.85(-0.01) | 190.6(0.51) | 192.24 | -0.5 | | -13 | 23(-1.7) | -25 | [-3] | [21] | [14] | 34 | 221 | UR | 0.8 | SmallShort | | (-3) | 23 | 5 | 32 | 20 | 0.4,74 | 35 | | 33 | Mar/24 | 13 | 196.71 | 189.44 | 191.52(-0.05) | 189.87(-0.01) | 189.63(0.37) | 192.04 | -0.5 | | -13 | 25(-0.8) | -20 | [-2] | [15] | [18] | 10 | 161 | UR | 1.1 | SmallShort | | (-4) | 17 | 18 | 33 | 20 | 0.2,55 | 35 | | 34 | Mar/24 | 12 | 196.71 | 189.44 | 191.62(-0.05) | 189.88(-0.07) | 188.94(0.3) | 191.33 | -0.6 | | -13 | 26(-0.4) | -10 | [-2] | [10] | [28] | -19 | 94 | UR | 1.1 | SmallShort | | (-4) | 14 | 51 | 30 | 20 | -0.1,34 | 35 | | 35 | Mar/24 | 11 | 196.71 | 189.44 | 191.71(-0.08) | 190.02(-0.13) | 188.38(-0.05) | 189.39 | -0.8 | | -13 | 26(0.8) | -40 | [-4] | [-7] | [14] | -61 | -60 | DP | 0.4 | OpenShort | | (-5) | -2 | 36 | 15 | 0 | -1,14 | 35 | | | | |
| 36 | Mar/24 | 10 | 196.71 | 189.44 | 191.86(-0.11) | 190.26(-0.3) | 188.48(-0.32) | 188.04 | -1 | | -13 | 25(2.1) | -50 | [-5] | [-24] | [6] | -90 | -172 | DP | -0.2 | OpenShort | | (-6) | -14 | 17 | 8 | -16 | -1.7,3 | 35 | | 37 | Mar/24 | 9 | 196.71 | 189.44 | 192.07(-0.13) | 190.84(-0.27) | 189.09(-0.54) | 187.39 | -1.1 | | -13 | 23(3.6) | -50 | [-6] | [-33] | [-18] | -108 | -244 | DT | -0.8 | HoldShort? | | (-7) | -24 | -32 | -8 | -20 | -2.3,0 | 35 | | 38 | Mar/23 | 15 | 196.96 | 189.97 | 192.32(-0.09) | 191.35(-0.2) | 190.11(-0.4) | 188.59 | -1 | | -16 | 20(3.1) | -50 | [-4] | [-26] | [-9] | -105 | -198 | DT | -0.9 | HoldShort? | | (-5) | -18 | -3 | -18 | -20 | -2.2,0 | 31 | | 39 | Mar/23 | 14 | 196.96 | 189.97 | 192.5(0.04) | 191.74(-0.24) | 190.87(-0.42) | 188.7 | -0.9 | | -16 | 17(-2.4) | -50 | [2] | [-27] | [-18] | -115 | -331 | DR | -1.5 | HoldShort | | (-5) | -19 | -25 | -33 | -20 | -2.6,0 | 31 | | 40 | Mar/23 | 13 | 196.96 | 189.97 | 192.43(0.07) | 192.21(-0.2) | 191.68(-0.21) | 189.66 | -0.8 | | -16 | 19(-3.7) | -50 | [3] | [-16] | [-21] | -84 | -251 | DR | -1.2 | HoldShort | | (4) | -9 | -38 | -25 | -20 | -1.7,9 | 31 | | | | |
| 41 | Mar/23 | 12 | 196.96 | 189.97 | 192.29(0.11) | 192.6(-0.17) | 192.09(-0.27) | 191.11 | -0.7 | | -16 | 23(-3.6) | -50 | [5] | [-18] | [-17] | -50 | -219 | DR | -0.5 | OpenShort | | (6) | -12 | -35 | -24 | -17 | -0.6,15 | 31 | | 42 | Mar/23 | 11 | 196.96 | 189.97 | 192.08(0.18) | 192.92(-0.12) | 192.61(0.02) | 192.48 | -0.5 | | -16 | 26(-4.4) | -5 | [8] | [-3] | [2] | -17 | -139 | RG | -0.1 | Wait | | (8) | 1 | 8 | -8 | 13 | 0.2,28 | 31 | | 43 | Mar/23 | 10 | 196.96 | 189.97 | 191.73(0.16) | 193.15(-0.12) | 192.57(-0.04) | 192.18 | -0.5 | | -16 | 31(-3.4) | -35 | [7] | [-6] | [-11] | -8 | -135 | DR | -0.1 | OpenShort | | (9) | -2 | -19 | -19 | -13 | 0.2,37 | 31 | | 44 | Mar/23 | 9 | 196.96 | 189.97 | 191.43(0.22) | 193.38(-0.01) | 192.65(-0.04) | 192.91 | -0.5 | | -16 | 34(-3.5) | 20 | [10] | [-2] | [10] | 23 | -129 | RG | 0.1 | Wait? | | (10) | -2 | 35 | -6 | -13 | 0.5,60 | 31 | | 45 | Mar/22 | 15 | 197.76 | 191.15 | 191.01(0.23) | 193.39(-0.03) | 192.73(-0.19) | 191.56 | -0.7 | | -14 | 38(-5.5) | -45 | [10] | [-10] | [-26] | 7 | -219 | DR | -0.4 | OpenShort? | | (10) | -9 | -58 | -12 | -20 | 0.2,52 | 32 | | | | |
| 46 | Mar/22 | 14 | 197.76 | 191.15 | 190.57(0.29) | 193.44(0.07) | 193.1(-0.06) | 193.82 | -0.5 | | -14 | 43(-3.5) | 10 | [13] | [-1] | [10] | 48 | -97 | RG | 0.2 | Wait | | (15) | -3 | 33 | -5 | -1 | 0.9,75 | 32 | | 47 | Mar/22 | 13 | 197.76 | 191.15 | 190.01(0.27) | 193.3(0.01) | 193.22(-0.25) | 192.54 | -0.6 | | -14 | 47(-3.2) | -20 | [12] | [-11] | [-1] | 40 | -159 | DR | -0.2 | OpenShort | | (13) | -11 | 8 | -10 | -20 | 0.6,75 | 32 | | 48 | Mar/22 | 12 | 197.76 | 191.15 | 189.5(0.24) | 193.3(0) | 193.71(-0.22) | 192.21 | -0.6 | | -14 | 50(-2) | -40 | [10] | [-10] | [-12] | 43 | -117 | DR | -0.3 | OpenShort | | (13) | -10 | -34 | 14 | -20 | 0.6,78 | 32 | | 49 | Mar/22 | 11 | 197.76 | 191.15 | 189.05(0.28) | 193.28(0.34) | 194.13(0.06) | 193.55 | -0.5 | | -14 | 52(-0.3) | 5 | [12] | [10] | [-0] | 63 | 7 | RG | -0.1 | Wait | | (14) | 3 | 2 | 21 | -20 | 1,88 | 32 | | 50 | Mar/22 | 10 | 197.76 | 191.15 | 188.53(0.29) | 192.63(0.32) | 194.01(0.09) | 193.47 | -0.5 | | -14 | 52(-0.9) | -20 | [13] | [11] | [-7] | 71 | 27 | CR | -0.1 | HoldShort | | (14) | 4 | -23 | 24 | -20 | 1.1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|