|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8500 One month high (close): $209.8300
PXD Daily Change: 1.61% Daily StdDev 2.22% PXD EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $192.22(1.61%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 196.71 | 189.44 | 191.27(-0.06) | 189.96(0.06) | 191.45(0.45) | 192.25 | -0.5 | | -13 | 22(-1.3) | -35 | [-3] | [20] | [9] | 42 | 212 | UR | 0.4 | SmallShort? | | (-1) | 20 | 0 | 20 | 20 | 0.5,79 | 35 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces:
Down Forces: 189.44(daily_ema_10 -1.46%) 191.27(hourly_sma_20 -0.51%)
Support Levels: 189.96(weak_hourly_sma_10 -1.19%)
Resistance Levels: 196.71(daily_ema_20 2.32%)
|
| | | 2 | Mar/24 | 14 | 196.71 | 189.44 | 191.38(-0.07) | 189.85(-0.01) | 190.6(0.51) | 192.24 | -0.5 | | -13 | 23(-1.7) | -25 | [-3] | [21] | [14] | 34 | 227 | UR | 0.8 | SmallShort | | (-3) | 23 | 5 | 32 | 20 | 0.4,74 | 35 | | 3 | Mar/24 | 13 | 196.71 | 189.44 | 191.52(-0.05) | 189.87(-0.01) | 189.63(0.37) | 192.04 | -0.5 | | -13 | 25(-0.8) | -20 | [-2] | [15] | [18] | 10 | 165 | UR | 1.1 | SmallShort | | (-4) | 17 | 18 | 33 | 20 | 0.2,55 | 35 | | 4 | Mar/24 | 12 | 196.71 | 189.44 | 191.62(-0.05) | 189.88(-0.07) | 188.94(0.3) | 191.33 | -0.6 | | -13 | 26(-0.4) | -10 | [-2] | [10] | [27] | -19 | 99 | UR | 1.1 | SmallShort | | (-4) | 14 | 49 | 30 | 20 | -0.1,34 | 35 | | 5 | Mar/24 | 11 | 196.71 | 189.44 | 191.71(-0.08) | 190.02(-0.13) | 188.38(-0.05) | 189.39 | -0.8 | | -13 | 26(0.8) | -40 | [-4] | [-7] | [14] | -61 | -58 | DP | 0.4 | OpenShort | | (-5) | -2 | 35 | 15 | 0 | -1,14 | 35 | | | | |
| 6 | Mar/24 | 10 | 196.71 | 189.44 | 191.86(-0.11) | 190.26(-0.3) | 188.48(-0.32) | 188.04 | -1 | | -13 | 25(2.1) | -50 | [-5] | [-24] | [6] | -90 | -171 | DP | -0.2 | OpenShort | | (-5) | -14 | 17 | 8 | -16 | -1.7,3 | 35 | | 7 | Mar/24 | 9 | 196.71 | 189.44 | 192.07(-0.13) | 190.84(-0.27) | 189.09(-0.54) | 187.39 | -1.1 | | -13 | 23(3.6) | -50 | [-6] | [-33] | [-17] | -108 | -244 | DT | -0.8 | HoldShort? | | (-7) | -24 | -31 | -8 | -20 | -2.3,0 | 35 | | 8 | Mar/23 | 15 | 196.96 | 189.97 | 192.32(-0.09) | 191.35(-0.2) | 190.11(-0.4) | 188.59 | -1 | | -16 | 20(3.1) | -50 | [-4] | [-26] | [-9] | -105 | -198 | DT | -0.9 | HoldShort? | | (-5) | -18 | -3 | -18 | -20 | -2.2,0 | 31 | | 9 | Mar/23 | 14 | 196.96 | 189.97 | 192.5(0.04) | 191.74(-0.24) | 190.87(-0.42) | 188.7 | -0.9 | | -16 | 17(-2.4) | -50 | [2] | [-27] | [-18] | -115 | -335 | DR | -1.5 | HoldShort | | (-4) | -19 | -25 | -33 | -20 | -2.6,0 | 31 | | 10 | Mar/23 | 13 | 196.96 | 189.97 | 192.43(0.07) | 192.21(-0.2) | 191.68(-0.21) | 189.66 | -0.8 | | -16 | 19(-3.7) | -50 | [3] | [-16] | [-20] | -84 | -254 | DR | -1.2 | HoldShort | | (3) | -9 | -37 | -25 | -20 | -1.7,9 | 31 | | | | |
| 11 | Mar/23 | 12 | 196.96 | 189.97 | 192.29(0.11) | 192.6(-0.17) | 192.09(-0.27) | 191.11 | -0.7 | | -16 | 23(-3.6) | -50 | [5] | [-17] | [-17] | -50 | -224 | DR | -0.5 | OpenShort | | (5) | -12 | -34 | -24 | -17 | -0.6,15 | 31 | | 12 | Mar/23 | 11 | 196.96 | 189.97 | 192.08(0.18) | 192.92(-0.12) | 192.61(0.02) | 192.48 | -0.5 | | -16 | 26(-4.4) | -5 | [8] | [-3] | [2] | -17 | -144 | RG | -0.1 | Wait | | (7) | 1 | 8 | -8 | 13 | 0.2,28 | 31 | | 13 | Mar/23 | 10 | 196.96 | 189.97 | 191.73(0.16) | 193.15(-0.12) | 192.57(-0.04) | 192.18 | -0.5 | | -16 | 31(-3.4) | -35 | [7] | [-6] | [-10] | -8 | -140 | DR | -0.1 | OpenShort | | (9) | -2 | -18 | -19 | -13 | 0.2,37 | 31 | | 14 | Mar/23 | 9 | 196.96 | 189.97 | 191.43(0.22) | 193.38(-0.01) | 192.65(-0.04) | 192.91 | -0.5 | | -16 | 34(-3.5) | 15 | [10] | [-2] | [9] | 23 | -136 | RG | 0.1 | Wait? | | (9) | -2 | 34 | -6 | -13 | 0.5,60 | 31 | | 15 | Mar/22 | 15 | 197.76 | 191.15 | 191.01(0.23) | 193.39(-0.03) | 192.73(-0.19) | 191.56 | -0.7 | | -14 | 38(-5.5) | -45 | [10] | [-10] | [-26] | 7 | -228 | DR | -0.4 | OpenShort? | | (9) | -9 | -56 | -12 | -20 | 0.2,52 | 32 | | | | |
| 16 | Mar/22 | 14 | 197.76 | 191.15 | 190.57(0.29) | 193.44(0.07) | 193.1(-0.06) | 193.82 | -0.5 | | -14 | 43(-3.5) | 10 | [13] | [-1] | [10] | 48 | -107 | RG | 0.2 | Wait | | (14) | -3 | 32 | -5 | -1 | 0.9,75 | 32 | | 17 | Mar/22 | 13 | 197.76 | 191.15 | 190.01(0.27) | 193.3(0.01) | 193.22(-0.25) | 192.54 | -0.6 | | -14 | 47(-3.2) | -20 | [12] | [-11] | [-1] | 40 | -170 | DR | -0.2 | OpenShort | | (13) | -11 | 8 | -10 | -20 | 0.6,75 | 32 | | 18 | Mar/22 | 12 | 197.76 | 191.15 | 189.5(0.24) | 193.3(0) | 193.71(-0.22) | 192.21 | -0.6 | | -14 | 50(-2) | -45 | [10] | [-10] | [-16] | 43 | -126 | DR | -0.3 | OpenShort | | (13) | -10 | -33 | -13 | -20 | 0.6,78 | 32 | | 19 | Mar/22 | 11 | 197.76 | 191.15 | 189.05(0.28) | 193.28(0.34) | 194.13(0.06) | 193.55 | -0.5 | | -14 | 52(-0.3) | -10 | [12] | [10] | [-5] | 63 | -1 | CR | -0.1 | HoldShort | | (14) | 3 | 2 | -10 | -20 | 1,88 | 32 | | 20 | Mar/22 | 10 | 197.76 | 191.15 | 188.53(0.29) | 192.63(0.32) | 194.01(0.09) | 193.47 | -0.5 | | -14 | 52(-0.9) | -30 | [13] | [11] | [-12] | 71 | 19 | CR | -0.1 | HoldShort | | (14) | 4 | -23 | -8 | -20 | 1.1,93 | 32 | | | | |
| 21 | Mar/22 | 9 | 197.76 | 191.15 | 187.99(0.28) | 192.01(0.4) | 193.83(0.23) | 194.38 | -0.4 | | -14 | 53(2.2) | -10 | [12] | [19] | [-5] | 83 | 138 | CR | 0.1 | OpenShort? | | (16) | 10 | -15 | -4 | 7 | 1.4,98 | 32 | | 22 | Mar/21 | 15 | 198.55 | 192.49 | 187.47(0.23) | 191.25(0.5) | 193.39(0.29) | 195.01 | -0.4 | | -12 | 51(3.7) | 15 | [10] | [24] | [10] | 93 | 256 | UT | 0.4 | OpenLong? | | (14) | 13 | 21 | 0 | 20 | 1.7,100 | 41 | | 23 | Mar/21 | 14 | 198.55 | 192.49 | 187.04(0.21) | 190.3(0.44) | 192.83(0.22) | 194.16 | -0.5 | | -12 | 47(4.1) | 10 | [9] | [19] | [11] | 94 | 239 | RG | 0.3 | Wait | | (10) | 10 | 23 | -3 | 20 | 1.8,99 | 41 | | 24 | Mar/21 | 13 | 198.55 | 192.49 | 186.65(0.21) | 189.46(0.45) | 192.41(0.61) | 193.23 | -0.6 | | -12 | 43(3.6) | 20 | [9] | [37] | [11] | 94 | 296 | UT | 0.2 | OpenLong | | (9) | 27 | 27 | -6 | 20 | 1.8,99 | 41 | | 25 | Mar/21 | 12 | 198.55 | 192.49 | 186.26(0.17) | 188.62(0.49) | 191.24(0.55) | 192.15 | -0.7 | | -12 | 39(3.2) | -10 | [7] | [34] | [-2] | 92 | 291 | CR | 0.3 | OpenShort | | (10) | 24 | -6 | -12 | 20 | 1.7,99 | 41 | | | | |
| 26 | Mar/21 | 11 | 198.55 | 192.49 | 185.94(0.24) | 187.7(0.53) | 190.19(0.58) | 192.4 | -0.7 | | -12 | 36(4.1) | 20 | [11] | [37] | [7] | 103 | 263 | UT | 0.7 | HoldLong | | (9) | 25 | 3 | 5 | 20 | 2.1,100 | 41 | | 27 | Mar/21 | 10 | 198.55 | 192.49 | 185.5(0.26) | 186.71(0.54) | 189.09(0.72) | 192.27 | -0.7 | | -12 | 32(5.3) | 25 | [11] | [44] | [11] | 113 | 285 | UT | 1.2 | HoldLong | | (12) | 31 | 4 | 12 | 20 | 2.5,100 | 41 | | 28 | Mar/21 | 9 | 198.55 | 192.49 | 185.02(0.31) | 185.71(0.48) | 187.73(0.65) | 192.12 | -0.8 | | -12 | 27(4.4) | 25 | [14] | [40] | [55] | 127 | 247 | UT | 1.9 | HoldLong? | | (13) | 28 | 123 | 17 | 20 | 3.1,99 | 41 | | 29 | Mar/20 | 15 | 199.06 | 193.43 | 184.44(0.18) | 184.83(0.22) | 186.52(0.29) | 187.34 | -1.3 | | -16 | 22(0.2) | 5 | [8] | [15] | [10] | 87 | 62 | RG | 0.4 | Wait? | | (10) | 13 | 13 | 10 | 20 | 1.5,99 | 39 | | 30 | Mar/20 | 14 | 199.06 | 193.43 | 184.11(0.13) | 184.42(0.24) | 185.98(0.4) | 186.81 | -1.4 | | -16 | 22(0.4) | -10 | [6] | [20] | [3] | 77 | 123 | RG | 0.4 | Wait | | (8) | 18 | -4 | 9 | 20 | 1.4,92 | 39 | | | | |
| 31 | Mar/20 | 13 | 199.06 | 193.43 | 183.88(0.14) | 183.98(0.16) | 185.23(0.49) | 186.97 | -1.4 | | -16 | 22(1.3) | 20 | [6] | [22] | [21] | 77 | 153 | UT | 0.9 | OpenLong | | (7) | 22 | 35 | 19 | 20 | 1.6,87 | 39 | | 32 | Mar/20 | 12 | 199.06 | 193.43 | 183.63(0.09) | 183.68(-0.04) | 184.32(0.36) | 185.64 | -1.5 | | -16 | 20(0.7) | -20 | [4] | [11] | [9] | 56 | 110 | RG | 0.7 | Wait | | (5) | 16 | -4 | 26 | 20 | 1.1,78 | 39 | | 33 | Mar/20 | 11 | 199.06 | 193.43 | 183.47(0.1) | 183.76(-0.05) | 183.65(0.27) | 185.81 | -1.5 | | -16 | 20(0.3) | 0 | [5] | [7] | [20] | 50 | 99 | RG | 1.3 | SmallShort | | (4) | 12 | 27 | 25 | 20 | 1.4,65 | 39 | | 34 | Mar/20 | 10 | 199.06 | 193.43 | 183.28(-0.02) | 183.86(-0.02) | 183.16(0.18) | 184.78 | -1.6 | | -16 | 19(-0.4) | -15 | [-1] | [3] | [22] | 19 | 140 | UR | 1 | SmallShort | | (4) | 8 | 51 | 14 | 20 | 0.9,46 | 39 | | 35 | Mar/20 | 9 | 199.06 | 193.43 | 183.31(-0.13) | 183.89(-0.15) | 182.84(0.06) | 182.85 | -1.9 | | -16 | 20(-2.4) | -50 | [-6] | [-7] | [2] | -21 | 105 | DP | 0 | OpenShort? | | (-4) | 3 | 7 | -1 | -6 | -0.3,37 | 39 | | | | |
| 36 | Mar/17 | 15 | 200.19 | 195.63 | 183.54(-0.16) | 184.17(-0.06) | 182.73(-0.16) | 182.58 | -2.1 | | -17 | 22(-4.1) | -50 | [-7] | [-17] | [-3] | -25 | 60 | DT | -0.1 | OpenShort? | | (-7) | -7 | 4 | -3 | -20 | -0.5,38 | 32 | | 37 | Mar/17 | 14 | 200.19 | 195.63 | 183.84(-0.31) | 184.28(-0.03) | 183.03(-0.47) | 182.41 | -2.1 | | -17 | 26(-9.9) | -50 | [-14] | [-32] | [-12] | -23 | 103 | DT | -0.3 | OpenShort | | (-9) | -22 | -18 | -3 | -20 | -0.6,42 | 32 | | 38 | Mar/17 | 13 | 200.19 | 195.63 | 184.41(-0.33) | 184.34(0.15) | 183.89(-0.36) | 183.08 | -2 | | -17 | 36(-9.4) | -50 | [-15] | [-23] | [-10] | -19 | 159 | DT | -0.3 | OpenShort | | (-14) | -16 | -7 | -7 | -20 | -0.4,41 | 32 | | 39 | Mar/17 | 12 | 200.19 | 195.63 | 185.02(-0.36) | 184.06(0.14) | 184.56(-0.19) | 183.34 | -2 | | -17 | 46(-9) | -50 | [-16] | [-16] | [4] | -15 | 205 | DP | -0.3 | OpenShort | | (-16) | -9 | 29 | -6 | -20 | -0.4,45 | 32 | | 40 | Mar/17 | 11 | 200.19 | 195.63 | 185.69(-0.43) | 183.8(-0.01) | 184.92(-0.4) | 182.25 | -2.1 | | -17 | 55(-7.6) | -50 | [-20] | [-30] | [-22] | -15 | 122 | DT | -0.6 | OpenShort | | (-20) | -18 | -50 | -2 | -20 | -0.7,53 | 32 | | | | |
| 41 | Mar/17 | 10 | 200.19 | 195.63 | 186.5(-0.37) | 183.81(0.12) | 185.67(0.05) | 184.16 | -1.9 | | -17 | 62(-6.4) | -50 | [-17] | [-6] | [-19] | 1 | 234 | DT | -0.3 | OpenShort | | (-19) | 2 | -62 | 12 | -10 | -0.4,61 | 32 | | 42 | Mar/17 | 9 | 200.19 | 195.63 | 187.19(-0.29) | 183.59(0.22) | 185.57(0.42) | 186.55 | -1.6 | | -17 | 69(-4.8) | -50 | [-13] | [15] | [8] | 4 | 344 | UR | 0.2 | SmallShort? | | (-16) | 19 | 1 | 15 | 20 | -0.1,56 | 32 | | 43 | Mar/16 | 15 | 201.93 | 198.44 | 187.73(-0.27) | 183.18(0.27) | 184.79(0.7) | 186.49 | -1.9 | | -15 | 73(-8) | -50 | [-12] | [30] | [19] | -9 | 352 | UR | 0.3 | SmallShort? | | (-14) | 32 | 32 | 16 | 20 | -0.2,46 | 43 | | 44 | Mar/16 | 14 | 201.93 | 198.44 | 188.23(-0.28) | 182.68(-0.02) | 183.51(0.47) | 185.24 | -2.1 | | -15 | 81(-1.9) | -50 | [-13] | [12] | [7] | -34 | 219 | UR | 0.3 | SmallShort | | (-15) | 22 | -10 | 12 | 20 | -0.5,29 | 43 | | 45 | Mar/16 | 13 | 201.93 | 198.44 | 188.76(-0.31) | 182.72(-0.09) | 182.66(0.42) | 185.63 | -2 | | -15 | 83(-2.7) | -40 | [-14] | [8] | [29] | -40 | 225 | UR | 0.4 | SmallShort | | (-14) | 19 | 49 | 16 | 20 | -0.5,23 | 43 | | | | |
| 46 | Mar/16 | 12 | 201.93 | 198.44 | 189.34(-0.36) | 182.88(-0.28) | 181.9(0.17) | 183.77 | -2.3 | | -15 | 86(-0.9) | -50 | [-16] | [-8] | [17] | -58 | 93 | DP | 0.3 | OpenShort | | (-18) | 8 | 25 | 10 | 20 | -0.8,12 | 43 | | 47 | Mar/16 | 11 | 201.93 | 198.44 | 190.02(-0.36) | 183.39(-0.56) | 181.59(0.06) | 182.83 | -2.4 | | -15 | 87(0.3) | -45 | [-16] | [-20] | [32] | -70 | -24 | DP | 0.2 | OpenShort | | (-19) | 3 | 68 | 6 | 20 | -1,5 | 43 | | 48 | Mar/16 | 10 | 201.93 | 198.44 | 190.7(-0.4) | 184.43(-0.78) | 181.49(-0.09) | 180.29 | -2.7 | | -15 | 87(3.6) | -50 | [-18] | [-32] | [-9] | -87 | -190 | DT | -0.2 | OpenShort | | (-22) | -4 | -16 | -29 | 14 | -1.5,1 | 43 | | 49 | Mar/16 | 9 | 201.93 | 198.44 | 191.47(-0.42) | 185.88(-0.91) | 181.65(-0.61) | 180.88 | -2.6 | | -15 | 83(6.2) | -50 | [-19] | [-59] | [-15] | -88 | -296 | DT | -0.1 | OpenShort? | | (-20) | -28 | -28 | -29 | -12 | -1.6,2 | 43 | | 50 | Mar/15 | 15 | 203.64 | 200.82 | 192.28(-0.25) | 187.59(-0.84) | 182.77(-0.57) | 181.96 | -2.7 | | -17 | 77(6.6) | -50 | [-11] | [-54] | [-9] | -89 | -438 | DT | -0.1 | OpenShort? | | (-18) | -26 | -3 | -30 | -20 | -1.7,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|