|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $220.2200 One month high (close): $241.4500
PXD Daily Change: -1.1% Daily StdDev 2.17% PXD EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $234.39(-1.1%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 11 | 233.61 | 237.5 | 235.29(-0.04) | 235.9(0.07) | 236.92(0.13) | 237.36 | 0.7 | | 6 | 36(-2) | 15 | [-2] | [7] | [1] | 69 | 168 | UR | 0.2 | SmallShort | | (-1) | 6 | -8 | 8 | 20 | 1,94 | 53 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 235.29(hourly_sma_20 -0.87%)
Support Levels: 235.9(weak_hourly_sma_10 -0.62%) 233.61(daily_ema_20 -1.58%)
Resistance Levels: 237.5(weak_daily_ema_10 0.06%)
|
| | | 2 | Jan/27 | 10 | 233.61 | 237.5 | 235.38(-0.03) | 235.74(0.13) | 236.62(0.29) | 237.78 | 0.7 | | 6 | 38(-1.8) | 45 | [-1] | [16] | [14] | 72 | 213 | UR | 0.5 | SmallShort | | (-1) | 13 | 23 | 19 | 20 | 1.1,94 | 53 | | 3 | Jan/27 | 9 | 233.61 | 237.5 | 235.45(-0.05) | 235.43(0.09) | 235.93(0.22) | 236.49 | 0.5 | | 6 | 40(-1.9) | 15 | [-2] | [11] | [1] | 50 | 153 | UR | 0.2 | SmallShort? | | (-3) | 10 | -10 | 18 | 13 | 0.5,87 | 53 | | 4 | Jan/26 | 15 | 233.15 | 238.01 | 235.57(-0.07) | 235.22(0.16) | 235.41(0.24) | 237.05 | 0.7 | | 8 | 42(-2.4) | 40 | [-3] | [15] | [11] | 45 | 201 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 23 | 18 | 0.6,80 | 65 | | 5 | Jan/26 | 14 | 233.15 | 238.01 | 235.74(-0.11) | 234.85(0.15) | 234.84(-0.01) | 236.07 | 0.5 | | 8 | 44(-4.7) | 25 | [-5] | [2] | [6] | 15 | 128 | UR | 0.5 | SmallShort | | (-4) | -1 | 9 | 13 | 6 | 0.1,62 | 65 | | | | |
| 6 | Jan/26 | 13 | 233.15 | 238.01 | 236.01(-0.13) | 234.49(0.21) | 234.84(0) | 235.55 | 0.4 | | 8 | 49(-4) | 25 | [-6] | [4] | [7] | -4 | 121 | UR | 0.2 | SmallShort | | (-6) | 0 | 20 | 7 | -10 | -0.2,51 | 65 | | 7 | Jan/26 | 12 | 233.15 | 238.01 | 236.31(-0.16) | 234.01(0.1) | 234.86(-0.03) | 234.45 | 0.2 | | 8 | 53(-3.8) | 15 | [-7] | [-0] | [2] | -24 | 87 | UR | -0.1 | SmallShort | | (-7) | -1 | 9 | -4 | -8 | -0.6,41 | 65 | | 8 | Jan/26 | 11 | 233.15 | 238.01 | 236.7(-0.17) | 233.77(-0.16) | 234.92(-0.05) | 233.95 | 0.1 | | 8 | 57(-2.4) | 10 | [-8] | [-7] | [2] | -25 | 49 | RG | -0.3 | Wait | | (-8) | -2 | -4 | 0 | 20 | -0.8,45 | 65 | | 9 | Jan/26 | 10 | 233.15 | 238.01 | 237.11(-0.21) | 234.14(-0.2) | 235.04(-0.04) | 234.17 | 0.2 | | 8 | 59(-2.1) | -20 | [-10] | [-8] | [-9] | -24 | 98 | DT | -0.3 | OpenShort | | (-8) | -2 | -37 | 6 | 20 | -0.8,46 | 65 | | 10 | Jan/26 | 9 | 233.15 | 238.01 | 237.6(-0.1) | 234.61(-0.03) | 235.13(0.44) | 236.24 | 0.5 | | 8 | 61(-2.4) | 50 | [-5] | [19] | [12] | -12 | 168 | UR | 0.3 | SmallShort? | | (-6) | 20 | 13 | 13 | 20 | -0.4,48 | 65 | | | | |
| 11 | Jan/25 | 15 | 232.86 | 237.54 | 237.84(-0.14) | 234.69(-0.14) | 234.1(0.4) | 235.5 | 0.4 | | 8 | 63(1.2) | 50 | [-7] | [14] | [12] | -26 | 161 | UR | 0.4 | SmallShort? | | (-6) | 18 | 14 | 17 | 20 | -0.6,39 | 69 | | 12 | Jan/25 | 14 | 232.86 | 237.54 | 238.18(-0.1) | 235.02(-0.19) | 233.16(0.24) | 234.76 | 0.3 | | 8 | 62(1.2) | 50 | [-5] | [6] | [7] | -43 | 34 | UR | 0.4 | SmallShort | | (-7) | 11 | 5 | 17 | 20 | -0.9,30 | 69 | | 13 | Jan/25 | 13 | 232.86 | 237.54 | 238.41(-0.09) | 235.47(-0.19) | 232.6(-0.27) | 234.49 | 0.3 | | 8 | 61(1.7) | 45 | [-4] | [-17] | [11] | -52 | -137 | RG | 0.5 | Wait | | (-5) | -12 | 22 | 22 | 7 | -1,23 | 69 | | 14 | Jan/25 | 12 | 232.86 | 237.54 | 238.63(-0.1) | 235.91(-0.3) | 233.22(-0.36) | 233.3 | 0.1 | | 8 | 59(3.4) | 30 | [-5] | [-24] | [7] | -76 | -208 | RG | 0 | Wait | | (-6) | -17 | 15 | 20 | -13 | -1.5,12 | 69 | | 15 | Jan/25 | 11 | 232.86 | 237.54 | 238.88(-0.13) | 236.63(-0.37) | 234.07(-0.48) | 232.46 | -0.1 | | 8 | 56(4.7) | 15 | [-6] | [-31] | [6] | -93 | -258 | RG | -0.5 | Wait | | (-6) | -22 | 30 | -3 | -20 | -1.9,5 | 69 | | | | |
| 16 | Jan/25 | 10 | 232.86 | 237.54 | 239.2(-0.2) | 237.5(-0.51) | 235.2(-0.8) | 230.81 | -0.3 | | 8 | 51(14.5) | -30 | [-9] | [-50] | [-18] | -118 | -350 | DT | -1.4 | HoldShort | | (-8) | -37 | -22 | -13 | -20 | -2.7,0 | 69 | | 17 | Jan/25 | 9 | 232.86 | 237.54 | 239.67(-0.1) | 238.71(-0.38) | 237.1(-0.52) | 232.02 | -0.1 | | 8 | 37(8.4) | -10 | [-5] | [-33] | [-46] | -135 | -353 | DT | -2.3 | HoldShort? | | (-6) | -24 | -100 | -24 | -20 | -3.4,0 | 69 | | 18 | Jan/24 | 15 | 232.5 | 237.11 | 239.92(0.01) | 239.62(-0.19) | 238.34(-0.1) | 237.62 | 0.8 | | 10 | 28(-0.9) | 50 | [1] | [-7] | [-3] | -83 | -140 | DR | -0.4 | HoldShort? | | (-0) | -5 | 1 | -12 | -17 | -1.3,0 | 73 | | 19 | Jan/24 | 14 | 232.5 | 237.11 | 239.89(-0.02) | 240.08(-0.22) | 238.58(-0.26) | 237.58 | 0.8 | | 10 | 29(0.9) | 25 | [-1] | [-16] | [-10] | -80 | -149 | RG | -0.6 | Wait | | (0) | -12 | -14 | -20 | -20 | -1.3,3 | 73 | | 20 | Jan/24 | 13 | 232.5 | 237.11 | 239.94(0.01) | 240.6(-0.16) | 239.19(-0.25) | 238.34 | 1 | | 10 | 28(-0.4) | 40 | [1] | [-14] | [-9] | -62 | -150 | DR | -0.5 | OpenShort | | (-0) | -12 | -9 | -19 | -20 | -0.9,11 | 73 | | | | |
| 21 | Jan/24 | 12 | 232.5 | 237.11 | 239.92(0.07) | 240.99(-0.15) | 239.8(-0.22) | 238.82 | 1 | | 10 | 29(-3.5) | 40 | [3] | [-11] | [-10] | -48 | -184 | DR | -0.6 | OpenShort | | (1) | -10 | -10 | -27 | -20 | -0.6,17 | 73 | | 22 | Jan/24 | 11 | 232.5 | 237.11 | 239.76(0.13) | 241.34(0.01) | 240.33(-0.22) | 239.36 | 1.1 | | 10 | 32(-7.4) | 50 | [6] | [-7] | [-6] | -21 | -220 | DR | -0.5 | OpenShort | | (3) | -10 | 9 | -24 | -20 | -0.2,34 | 73 | | 23 | Jan/24 | 10 | 232.5 | 237.11 | 239.45(0.15) | 241.32(-0.03) | 240.86(-0.34) | 238.85 | 1 | | 10 | 40(-11) | 45 | [7] | [-13] | [-20] | -5 | -284 | DR | -0.8 | OpenShort | | (5) | -16 | -31 | -22 | -20 | -0.2,50 | 73 | | 24 | Jan/24 | 9 | 232.5 | 237.11 | 239.09(0.18) | 241.4(0.11) | 241.67(-0.14) | 240.58 | 1.3 | | 10 | 51(-4.4) | 50 | [8] | [-0] | [-10] | 33 | -173 | DR | -0.4 | OpenShort? | | (9) | -7 | -14 | -14 | -20 | 0.5,70 | 73 | | 25 | Jan/23 | 15 | 231.65 | 236.41 | 238.66(0.18) | 241.13(0.09) | 242.01(-0.08) | 241.37 | 1.6 | | 10 | 55(-2.5) | 50 | [8] | [2] | [-4] | 52 | -106 | CR | -0.2 | HoldShort? | | (8) | -4 | -3 | -10 | -13 | 0.8,82 | 63 | | | | |
| 26 | Jan/23 | 14 | 231.65 | 236.41 | 238.24(0.15) | 240.91(0.12) | 242.21(-0.06) | 241.51 | 1.6 | | 10 | 58(0.1) | 50 | [7] | [3] | [-6] | 62 | -39 | CR | -0.2 | HoldShort | | (8) | -3 | -12 | -10 | -5 | 0.9,89 | 63 | | 27 | Jan/23 | 13 | 231.65 | 236.41 | 237.89(0.12) | 240.63(0.18) | 242.35(0.24) | 242.22 | 1.7 | | 10 | 57(2.3) | 50 | [6] | [18] | [-1] | 75 | 114 | CR | -0 | HoldShort | | (7) | 11 | 0 | -7 | 8 | 1.2,95 | 63 | | 28 | Jan/23 | 12 | 231.65 | 236.41 | 237.6(0.11) | 240.2(0.2) | 241.76(0.25) | 242.22 | 1.7 | | 10 | 55(2.4) | 50 | [5] | [19] | [-3] | 82 | 141 | CR | 0.1 | OpenShort | | (6) | 12 | -9 | -5 | 12 | 1.4,97 | 63 | | 29 | Jan/23 | 11 | 231.65 | 236.41 | 237.33(0.11) | 239.71(0.18) | 241.15(0.38) | 242.73 | 1.8 | | 10 | 53(4.3) | 50 | [5] | [24] | [8] | 93 | 214 | UT | 0.5 | OpenLong | | (6) | 17 | 8 | 9 | 20 | 1.7,100 | 63 | | 30 | Jan/23 | 10 | 231.65 | 236.41 | 237.07(0.03) | 239.27(0.18) | 240.23(0.26) | 242.27 | 1.7 | | 10 | 48(1.7) | 50 | [1] | [18] | [5] | 95 | 258 | UT | 0.7 | OpenLong | | (4) | 12 | -1 | 11 | 20 | 1.8,100 | 63 | | | | |
| 31 | Jan/23 | 9 | 231.65 | 236.41 | 237.07(0) | 238.84(0.28) | 239.6(0.29) | 242.35 | 1.8 | | 10 | 47(0.2) | 50 | [0] | [21] | [24] | 98 | 308 | UR | 1 | SmallShort? | | (1) | 13 | 53 | 16 | 20 | 1.9,100 | 63 | | 32 | Jan/20 | 15 | 230.83 | 235.58 | 237(-0.05) | 238.18(0.25) | 238.91(0.11) | 239.36 | 1.5 | | 11 | 47(-5.7) | 35 | [-2] | [12] | [2] | 67 | 185 | UR | 0.2 | SmallShort? | | (-3) | 5 | 8 | 6 | -16 | 0.8,97 | 63 | | 33 | Jan/20 | 14 | 230.83 | 235.58 | 237.11(0.02) | 237.59(0.35) | 238.64(0.16) | 238.94 | 1.4 | | 11 | 52(0.4) | 50 | [1] | [17] | [2] | 62 | 101 | UT | 0.1 | OpenLong | | (-3) | 7 | 10 | 8 | -20 | 0.6,97 | 63 | | 34 | Jan/20 | 13 | 230.83 | 235.58 | 237.06(-0.01) | 236.76(0.24) | 238.25(-0.03) | 238.37 | 1.3 | | 11 | 52(-0.2) | 35 | [-0] | [6] | [-3] | 50 | 62 | RG | 0 | Wait | | (0) | -1 | -12 | 9 | -3 | 0.4,90 | 63 | | 35 | Jan/20 | 12 | 230.83 | 235.58 | 237.09(0.01) | 236.2(0.26) | 238.31(0.09) | 239.05 | 1.4 | | 11 | 52(0.2) | 50 | [0] | [12] | [6] | 49 | 94 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | 12 | 20 | 0.7,81 | 63 | | | | |
| 36 | Jan/20 | 11 | 230.83 | 235.58 | 237.09(0) | 235.58(0.17) | 238.09(0.25) | 238.83 | 1.4 | | 11 | 52(0.2) | 50 | [0] | [17] | [11] | 38 | 136 | UR | 0.3 | SmallShort | | (0) | 11 | 15 | 6 | 20 | 0.6,73 | 63 | | 37 | Jan/20 | 10 | 230.83 | 235.58 | 237.05(-0.03) | 235.17(0.09) | 237.49(0.44) | 237.98 | 1.3 | | 11 | 52(-0.9) | 50 | [-1] | [23] | [12] | 23 | 186 | UR | 0.2 | SmallShort | | (-0) | 20 | 16 | 9 | 20 | 0.3,65 | 63 | | 38 | Jan/20 | 9 | 230.83 | 235.58 | 237.11(-0.11) | 234.97(0.01) | 236.46(0.5) | 237.09 | 1.1 | | 11 | 53(-2.7) | 40 | [-5] | [23] | [-1] | 13 | 247 | RG | 0.2 | Wait? | | (-2) | 22 | -26 | 19 | 20 | -0,63 | 63 | | 39 | Jan/19 | 15 | 229.84 | 234.38 | 237.36(-0.07) | 234.95(0.04) | 235.28(0.52) | 238.58 | 1.5 | | 11 | 55(-0.6) | 50 | [-3] | [26] | [17] | 19 | 259 | UR | 1 | SmallShort? | | (-3) | 23 | 11 | 31 | 20 | 0.4,59 | 65 | | 40 | Jan/19 | 14 | 229.84 | 234.38 | 237.52(-0.01) | 234.86(-0.12) | 234.06(0.45) | 237.93 | 1.4 | | 11 | 56(-0.3) | 50 | [-0] | [20] | [29] | -5 | 147 | UR | 1.2 | SmallShort | | (-4) | 20 | 40 | 34 | 20 | 0.1,43 | 65 | | | | |
| 41 | Jan/19 | 13 | 229.84 | 234.38 | 237.54(-0.05) | 235.15(-0.28) | 233.01(0.07) | 235.72 | 1 | | 11 | 56(0.5) | 50 | [-2] | [-1] | [24] | -43 | -9 | RG | 0.8 | SmallShort | | (-3) | 3 | 43 | 20 | 20 | -0.6,22 | 65 | | 42 | Jan/19 | 12 | 229.84 | 234.38 | 237.67(-0.08) | 235.81(-0.35) | 232.84(-0.27) | 233.37 | 0.6 | | 11 | 56(2.7) | 50 | [-4] | [-18] | [18] | -75 | -166 | RG | 0.2 | Wait | | (-5) | -12 | 48 | 11 | 2 | -1.3,8 | 65 | | 43 | Jan/19 | 11 | 229.84 | 234.38 | 237.87(-0.11) | 236.64(-0.31) | 233.47(-0.5) | 230.78 | 0.2 | | 11 | 53(7.2) | 0 | [-5] | [-28] | [-20] | -108 | -317 | RG | -0.9 | SmallLong | | (-6) | -22 | -33 | -3 | -20 | -2.3,0 | 65 | | 44 | Jan/19 | 10 | 229.84 | 234.38 | 238.14(-0.1) | 237.38(-0.26) | 234.65(-0.45) | 232.6 | 0.5 | | 11 | 46(5.4) | 15 | [-4] | [-24] | [-11] | -103 | -244 | RG | -0.8 | SmallLong | | (-3) | -20 | -5 | -12 | -20 | -2.1,0 | 65 | | 45 | Jan/19 | 9 | 229.84 | 234.38 | 238.37(-0.08) | 238.01(-0.23) | 235.71(-0.66) | 232.88 | 0.5 | | 11 | 40(4.9) | 5 | [-4] | [-33] | [-22] | -108 | -317 | RG | -1.2 | SmallLong? | | (-4) | -29 | -31 | -22 | -20 | -2.3,0 | 65 | | | | |
| 46 | Jan/18 | 15 | 228.84 | 232.91 | 238.56(-0.04) | 238.55(-0.16) | 237.28(-0.63) | 234.61 | 1 | | 9 | 35(1.1) | 10 | [-2] | [-30] | [-23] | -98 | -292 | RG | -1.3 | SmallLong? | | (-2) | -28 | -34 | -31 | -20 | -1.9,0 | 52 | | 47 | Jan/18 | 14 | 228.84 | 232.91 | 238.66(-0.06) | 238.94(-0.13) | 238.78(-0.42) | 236.47 | 1.4 | | 9 | 34(1) | 5 | [-3] | [-20] | [-12] | -68 | -137 | RG | -1.2 | SmallLong | | (-0) | -19 | -1 | -46 | -20 | -1.1,10 | 52 | | 48 | Jan/18 | 13 | 228.84 | 232.91 | 238.81(-0.07) | 239.25(-0.23) | 239.79(-0.15) | 236.55 | 1.4 | | 9 | 33(1.4) | 10 | [-3] | [-10] | [-13] | -43 | -57 | RG | -1.7 | SmallLong | | (-3) | -7 | -22 | -14 | -20 | -1.2,37 | 52 | | 49 | Jan/18 | 12 | 228.84 | 232.91 | 238.97(-0.04) | 239.79(-0.17) | 240.15(-0.09) | 237.78 | 1.6 | | 9 | 32(-0.1) | 10 | [-2] | [-6] | [-21] | -5 | -31 | RG | -1.3 | SmallLong | | (-2) | -4 | -57 | -2 | -19 | -0.7,63 | 52 | | 50 | Jan/18 | 11 | 228.84 | 232.91 | 239.06(0.06) | 240.2(0.12) | 240.36(0.24) | 240.98 | 2.2 | | 9 | 32(1.5) | 50 | [3] | [16] | [-3] | 70 | 80 | CR | 0.3 | HoldShort | | (1) | 11 | -20 | 23 | 1 | 1.1,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|