|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $212.8600 One month high (close): $259.8900
PXD Daily Change: 1.2% Daily StdDev 2.73% PXD EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $259.89(1.2%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 232.92 | 242.66 | 252.11(0.31) | 255.45(0.24) | 257.35(0.23) | 257.8 | 1.9 | | 17 | 38(-2.3) | 50 | [11] | [20] | [0] | 65 | -44 | UT | 0.1 | OpenLong | | (12) | 8 | 2 | -6 | 10 | 1.2,85 | 91 | Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.45(hourly_sma_10 -0.91%) 252.11(hourly_sma_20 -2.21%) 242.66(daily_ema_10 -5.87%) 232.92(daily_ema_20 -9.65%)
Resistance Levels:
|
| | | 2 | Aug/25 | 10 | 232.92 | 242.66 | 251.33(0.33) | 254.83(0.33) | 256.76(0.34) | 257.68 | 1.9 | | 17 | 40(-1.3) | 50 | [12] | [26] | [-9] | 72 | -15 | CR | 0.2 | HoldShort | | (11) | 13 | -31 | -2 | 13 | 1.2,92 | 91 | | 3 | Aug/25 | 9 | 232.92 | 242.66 | 250.5(0.44) | 254(0.32) | 255.9(0.54) | 260.01 | 2.1 | | 17 | 42(-1.7) | 50 | [16] | [34] | [24] | 95 | 51 | UT | 0.8 | HoldLong? | | (13) | 20 | 47 | 6 | 20 | 1.8,100 | 91 | | 4 | Aug/24 | 15 | 231.22 | 239.44 | 249.41(0.37) | 253.2(0.17) | 254.53(0.28) | 256.47 | 2.2 | | 16 | 43(-8.3) | 50 | [14] | [22] | [12] | 83 | -44 | UT | 0.3 | HoldLong? | | (13) | 10 | 21 | 2 | 20 | 1.3,100 | 92 | | 5 | Aug/24 | 14 | 231.22 | 239.44 | 248.49(0.25) | 252.78(0.07) | 253.83(0.1) | 254.9 | 2.1 | | 16 | 52(0.5) | 50 | [9] | [12] | [5] | 78 | 19 | UT | 0.2 | HoldLong | | (12) | 4 | 3 | 1 | 20 | 1.1,100 | 92 | | | | |
| 6 | Aug/24 | 13 | 231.22 | 239.44 | 247.87(0.24) | 252.61(0.08) | 253.57(0.26) | 254.68 | 2.1 | | 16 | 51(1) | 50 | [9] | [18] | [7] | 78 | 82 | UT | 0.2 | HoldLong | | (9) | 10 | 11 | 1 | 20 | 1.2,98 | 92 | | 7 | Aug/24 | 12 | 231.22 | 239.44 | 247.28(0.21) | 252.42(0.13) | 252.9(0.31) | 253.85 | 2 | | 16 | 50(1.3) | 50 | [8] | [20] | [6] | 77 | 126 | UT | 0.2 | OpenLong | | (8) | 11 | 15 | 0 | 13 | 1.2,97 | 92 | | 8 | Aug/24 | 11 | 231.22 | 239.44 | 246.77(0.17) | 252.1(0.38) | 252.12(0.1) | 252.74 | 1.9 | | 16 | 49(1.4) | 50 | [6] | [17] | [-6] | 75 | 84 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | 3 | -20 | 1.1,97 | 92 | | 9 | Aug/24 | 10 | 231.22 | 239.44 | 246.34(0.19) | 251.14(0.45) | 251.87(0.06) | 253.06 | 1.9 | | 16 | 47(1.7) | 50 | [7] | [17] | [-4] | 75 | 82 | CR | 0.2 | HoldShort | | (7) | 2 | -5 | 4 | -20 | 1.2,95 | 92 | | 10 | Aug/24 | 9 | 231.22 | 239.44 | 245.87(0.22) | 250.01(0.5) | 251.71(0.02) | 253.47 | 1.9 | | 16 | 46(2.4) | 50 | [8] | [17] | [8] | 77 | 81 | UT | 0.3 | OpenLong? | | (7) | 1 | 28 | -2 | -7 | 1.5,89 | 92 | | | | |
| 11 | Aug/23 | 15 | 229.57 | 235.53 | 245.34(0.2) | 248.76(0.38) | 251.66(-0.11) | 251.39 | 2.2 | | 14 | 43(-4.5) | 50 | [7] | [9] | [5] | 65 | 6 | UT | -0.1 | OpenLong? | | (6) | -4 | 21 | -10 | -5 | 1.2,85 | 76 | | 12 | Aug/23 | 14 | 229.57 | 235.53 | 244.86(0.17) | 247.83(0.34) | 251.94(-0.07) | 249.87 | 2 | | 14 | 48(0.9) | 50 | [6] | [10] | [-11] | 62 | -3 | CR | -0.4 | HoldShort | | (6) | -3 | -23 | -16 | -12 | 1,87 | 76 | | 13 | Aug/23 | 13 | 229.57 | 235.53 | 244.45(0.21) | 247(0.57) | 252.12(0.7) | 251.58 | 2.2 | | 14 | 47(2.9) | 50 | [8] | [42] | [-4] | 83 | 252 | CR | -0.1 | OpenShort | | (8) | 26 | -10 | -12 | 13 | 1.5,95 | 76 | | 14 | Aug/23 | 12 | 229.57 | 235.53 | 243.93(0.22) | 245.6(0.57) | 250.36(0.83) | 252.29 | 2.3 | | 14 | 44(3.8) | 50 | [8] | [47] | [0] | 96 | 325 | UT | 0.4 | OpenLong | | (8) | 30 | -12 | -7 | 20 | 1.9,98 | 76 | | 15 | Aug/23 | 11 | 229.57 | 235.53 | 243.39(0.28) | 244.2(0.44) | 248.31(1.01) | 253.16 | 2.3 | | 14 | 40(6.3) | 50 | [10] | [52] | [19] | 110 | 368 | UT | 1.2 | HoldLong | | (9) | 37 | 5 | 24 | 20 | 2.4,100 | 76 | | | | |
| 16 | Aug/23 | 10 | 229.57 | 235.53 | 242.7(0.28) | 243.12(0.42) | 245.83(0.89) | 252.81 | 2.3 | | 14 | 34(8.6) | 50 | [10] | [47] | [31] | 119 | 355 | UT | 2.1 | HoldLong | | (10) | 33 | 30 | 35 | 20 | 3,94 | 76 | | 17 | Aug/23 | 9 | 229.57 | 235.53 | 242.03(0.23) | 242.11(0.28) | 243.66(0.73) | 250.61 | 2.1 | | 14 | 25(7.7) | 50 | [8] | [38] | [55] | 116 | 300 | UT | 2.7 | HoldLong? | | (8) | 27 | 104 | 36 | 20 | 3.4,81 | 76 | | 18 | Aug/22 | 15 | 227.84 | 232.13 | 241.48(0.11) | 241.43(-0.05) | 241.89(0.43) | 243.17 | 1.8 | | 10 | 18(-4.3) | 50 | [4] | [19] | [13] | 38 | 67 | UT | 0.7 | OpenLong? | | (3) | 16 | 19 | 12 | 20 | 1,63 | 62 | | 19 | Aug/22 | 14 | 227.84 | 232.13 | 241.21(0.21) | 241.55(-0.07) | 240.86(0.32) | 241.8 | 1.6 | | 10 | 22(-9.9) | 50 | [8] | [16] | [8] | 15 | -121 | UT | 0.5 | OpenLong | | (3) | 12 | 12 | 12 | 20 | 0.3,57 | 62 | | 20 | Aug/22 | 13 | 227.84 | 232.13 | 240.71(0.19) | 241.73(-0.07) | 240.1(-0.11) | 240.95 | 1.5 | | 10 | 32(-6.8) | 50 | [7] | [-0] | [-4] | 9 | -225 | DR | 0.3 | OpenShort | | (7) | -4 | -16 | 12 | -5 | 0.1,56 | 62 | | | | |
| 21 | Aug/22 | 12 | 227.84 | 232.13 | 240.25(0.2) | 241.9(0.01) | 240.37(-0.07) | 242.07 | 1.6 | | 10 | 39(-4.4) | 50 | [7] | [3] | [3] | 3 | -158 | UT | 0.5 | OpenLong | | (8) | -3 | 9 | 0 | 1 | 0.5,40 | 62 | | 22 | Aug/22 | 11 | 227.84 | 232.13 | 239.78(0.2) | 241.88(-0.01) | 240.55(-0.17) | 241.45 | 1.6 | | 10 | 43(-4.1) | 50 | [7] | [-1] | [12] | -20 | -195 | RG | 0.2 | Wait | | (7) | -6 | 50 | -25 | -10 | 0.4,20 | 62 | | 23 | Aug/22 | 10 | 227.84 | 232.13 | 239.29(0.13) | 241.9(-0.17) | 240.96(-0.57) | 237.96 | 1.2 | | 10 | 47(-4.1) | 40 | [5] | [-20] | [-12] | -28 | -357 | DR | -0.7 | OpenShort | | (4) | -21 | -0 | -32 | -20 | -0.3,30 | 62 | | 24 | Aug/22 | 9 | 227.84 | 232.13 | 238.98(0.12) | 242.31(-0.11) | 242.35(-0.42) | 237.99 | 1.2 | | 10 | 51(-2.4) | 20 | [4] | [-13] | [-33] | 3 | -284 | DR | -1 | OpenShort? | | (5) | -16 | -64 | -25 | -20 | -0.2,58 | 62 | | 25 | Aug/19 | 15 | 226.68 | 229.5 | 238.69(0.27) | 242.58(0.11) | 243.37(-0.03) | 242.56 | 1.8 | | 10 | 54(-3.8) | 50 | [10] | [7] | [-5] | 55 | -143 | CR | -0.2 | HoldShort? | | (8) | -1 | -3 | -10 | -20 | 0.8,85 | 60 | | | | |
| 26 | Aug/19 | 14 | 226.68 | 229.5 | 238.05(0.29) | 242.31(0.14) | 243.45(0.08) | 242.81 | 1.9 | | 10 | 57(-3.1) | 50 | [11] | [12] | [-6] | 69 | -94 | CR | -0.1 | HoldShort | | (10) | 3 | -11 | -6 | -13 | 1,94 | 60 | | 27 | Aug/19 | 13 | 226.68 | 229.5 | 237.35(0.33) | 241.98(0.19) | 243.26(0.17) | 243.58 | 1.9 | | 10 | 60(-1.9) | 50 | [12] | [16] | [-3] | 78 | -52 | CR | 0.1 | OpenShort | | (11) | 6 | -10 | -3 | 9 | 1.2,98 | 60 | | 28 | Aug/19 | 12 | 226.68 | 229.5 | 236.56(0.35) | 241.52(0.28) | 242.84(0.26) | 244.32 | 2 | | 10 | 62(0.1) | 50 | [13] | [22] | [5] | 85 | 18 | UT | 0.3 | HoldLong | | (12) | 10 | 10 | -1 | 20 | 1.4,100 | 60 | | 29 | Aug/19 | 11 | 226.68 | 229.5 | 235.73(0.35) | 240.84(0.48) | 242.21(0.19) | 243.59 | 1.9 | | 10 | 62(-0.1) | 50 | [13] | [23] | [2] | 88 | -2 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | -1 | -20 | 1.5,100 | 60 | | 30 | Aug/19 | 10 | 226.68 | 229.5 | 234.9(0.27) | 239.69(0.46) | 241.76(0.25) | 242.81 | 1.9 | | 10 | 62(2.6) | 50 | [10] | [24] | [4] | 88 | 113 | UT | 0.2 | OpenLong | | (12) | 9 | 14 | -2 | -3 | 1.5,100 | 60 | | | | |
| 31 | Aug/19 | 9 | 226.68 | 229.5 | 234.27(0.21) | 238.6(0.39) | 241.15(0.19) | 241.8 | 1.7 | | 10 | 60(3.1) | 50 | [8] | [20] | [1] | 88 | 141 | UT | 0.1 | OpenLong? | | (9) | 7 | 2 | -4 | 9 | 1.5,100 | 60 | | 32 | Aug/18 | 15 | 225.07 | 226.98 | 233.79(0.25) | 237.67(0.42) | 240.7(0.21) | 241.66 | 2 | | 9 | 57(0.6) | 50 | [9] | [22] | [3] | 90 | 122 | UT | 0.2 | HoldLong? | | (7) | 8 | 3 | -3 | 20 | 1.6,100 | 51 | | 33 | Aug/18 | 14 | 225.07 | 226.98 | 233.2(0.29) | 236.68(0.44) | 240.2(0.32) | 241.43 | 2 | | 9 | 56(3.4) | 50 | [11] | [27] | [4] | 95 | 121 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | -4 | 20 | 1.8,100 | 51 | | 34 | Aug/18 | 13 | 225.07 | 226.98 | 232.52(0.28) | 235.64(0.36) | 239.43(0.77) | 241.21 | 2 | | 9 | 53(4.7) | 50 | [10] | [42] | [13] | 100 | 276 | UT | 0.4 | HoldLong | | (10) | 28 | 21 | -5 | 20 | 2,100 | 51 | | 35 | Aug/18 | 12 | 225.07 | 226.98 | 231.88(0.24) | 234.8(0.44) | 237.61(0.67) | 239.72 | 1.8 | | 9 | 48(4.7) | 50 | [9] | [39] | [5] | 100 | 260 | UT | 0.5 | HoldLong | | (9) | 25 | 3 | -5 | 20 | 2,100 | 51 | | | | |
| 36 | Aug/18 | 11 | 225.07 | 226.98 | 231.33(0.27) | 233.78(0.46) | 236.03(0.61) | 239.48 | 1.7 | | 9 | 43(5.1) | 50 | [10] | [37] | [9] | 108 | 221 | UT | 1 | HoldLong | | (9) | 23 | 4 | 13 | 20 | 2.3,100 | 51 | | 37 | Aug/18 | 10 | 225.07 | 226.98 | 230.7(0.3) | 232.71(0.5) | 234.61(0.66) | 239.22 | 1.7 | | 9 | 38(6.1) | 50 | [11] | [40] | [17] | 114 | 223 | UT | 1.5 | HoldLong | | (9) | 24 | 22 | 15 | 20 | 2.7,96 | 51 | | 38 | Aug/18 | 9 | 225.07 | 226.98 | 230.01(0.3) | 231.55(0.41) | 233.08(0.53) | 237.68 | 1.5 | | 9 | 32(2.7) | 50 | [11] | [34] | [38] | 115 | 148 | UT | 1.7 | HoldLong? | | (10) | 20 | 84 | 15 | 20 | 2.9,92 | 51 | | 39 | Aug/17 | 15 | 223.6 | 224.03 | 230.01(-0) | 230.61(0.21) | 231.84(-0.06) | 231.95 | 1.1 | | 4 | 29(-3.6) | 10 | [-0] | [3] | [-0] | 69 | 92 | RG | 0 | Wait? | | (7) | -2 | 0 | 1 | -5 | 1.1,91 | 52 | | 40 | Aug/17 | 14 | 223.6 | 224.03 | 229.34(0.01) | 230.12(0.07) | 231.99(0.19) | 231.95 | 1.1 | | 4 | 33(0.3) | 20 | [0] | [10] | [2] | 68 | 151 | UT | -0 | OpenLong | | (-0) | 7 | -6 | 5 | 20 | 1.1,90 | 52 | | | | |
| 41 | Aug/17 | 13 | 223.6 | 224.03 | 229.32(0.06) | 229.96(0.03) | 231.55(0.33) | 232.4 | 1.2 | | 4 | 33(1.5) | 45 | [2] | [15] | [9] | 70 | 156 | UT | 0.4 | OpenLong | | (1) | 12 | 9 | 0 | 20 | 1.3,87 | 52 | | 42 | Aug/17 | 12 | 223.6 | 224.03 | 229.19(0.06) | 229.9(0.07) | 230.79(0.32) | 231.81 | 1.1 | | 4 | 31(0.9) | 45 | [2] | [16] | [9] | 66 | 133 | UT | 0.4 | OpenLong | | (1) | 12 | 10 | 14 | 20 | 1.1,88 | 52 | | 43 | Aug/17 | 11 | 223.6 | 224.03 | 229.06(0.07) | 229.73(0.15) | 230.05(0.3) | 231.12 | 1 | | 4 | 30(0.8) | 30 | [3] | [16] | [-4] | 54 | 96 | CR | 0.5 | HoldShort | | (2) | 11 | -22 | 16 | 14 | 0.9,81 | 52 | | 44 | Aug/17 | 10 | 223.6 | 224.03 | 228.91(0.1) | 229.39(0.21) | 229.37(0.53) | 232.66 | 1.2 | | 4 | 29(2.4) | 50 | [4] | [27] | [24] | 70 | 198 | UT | 1.5 | OpenLong | | (3) | 20 | 44 | 28 | 20 | 1.7,77 | 52 | | 45 | Aug/17 | 9 | 223.6 | 224.03 | 228.68(0.01) | 228.92(0.02) | 228.15(-0.09) | 229.67 | 0.8 | | 4 | 27(0.1) | 30 | [0] | [-1] | [7] | 23 | 2 | RG | 0.8 | SmallShort? | | (1) | -3 | 13 | 9 | 12 | 0.5,60 | 52 | | | | |
| 46 | Aug/16 | 15 | 222.8 | 222.77 | 228.65(0.01) | 228.87(0.07) | 228.36(-0.28) | 228.8 | 0.8 | | 2 | 27(-0.4) | 15 | [0] | [-8] | [3] | 6 | -78 | RG | 0.2 | Wait? | | (0) | -11 | 13 | 3 | -19 | 0.1,53 | 52 | | 47 | Aug/16 | 14 | 222.8 | 222.77 | 228.63(-0.04) | 228.7(0.11) | 229.01(-0.18) | 227.9 | 0.7 | | 2 | 27(-0.1) | -10 | [-2] | [-4] | [-7] | -15 | -36 | DT | -0.6 | OpenShort | | (-0) | -7 | -0 | -22 | -20 | -0.4,45 | 52 | | 48 | Aug/16 | 13 | 222.8 | 222.77 | 228.72(-0.03) | 228.46(0.18) | 229.01(0) | 227.91 | 0.7 | | 2 | 27(0.1) | 10 | [-1] | [4] | [0] | -5 | -8 | RG | -0.8 | SmallLong | | (-1) | 0 | 14 | -2 | -20 | -0.4,55 | 52 | | 49 | Aug/16 | 11 | 222.8 | 222.77 | 228.79(-0.02) | 228.04(-0.25) | 229.42(-0.16) | 226.96 | 0.6 | | 2 | 27(0) | -15 | [-1] | [-10] | [-15] | -2 | -103 | DT | -1.2 | OpenShort | | (-2) | -6 | -49 | -1 | 16 | -0.9,71 | 52 | | 50 | Aug/16 | 10 | 222.8 | 222.77 | 228.84(0.12) | 228.61(-0.01) | 229.79(0.21) | 230.25 | 1 | | 2 | 27(-0.7) | 30 | [5] | [9] | [-1] | 51 | -16 | CR | 0.2 | HoldShort | | (2) | 8 | -27 | 17 | 20 | 0.7,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|