|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 3, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4400 One month high (close): $236.9500
PXD Daily Change: -3.17% Daily StdDev 3.03% PXD EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $220.68(-3.17%) | Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 218.22 | 223.52 | 230.07(-0.19) | 228.74(-0.08) | 228.72(-0.26) | 226.08 | 1 | | 7 | 40(-1) | -35 | [-6] | [-11] | [-23] | -49 | -47 | DT | -0.8 | OpenShort | | (-7) | -9 | -52 | -3 | -20 | -1.3,34 | 64 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.65%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223.52(daily_ema_10 -1.13%) 218.22(daily_ema_20 -3.48%)
Resistance Levels: 228.74(weak_hourly_sma_10 1.18%) 230.07(weak_hourly_sma_20 1.76%)
|
| | | 2 | Aug/3 | 9 | 218.22 | 223.52 | 230.51(-0.1) | 228.93(0.13) | 229.31(0.06) | 229.6 | 1.4 | | 7 | 41(-1.3) | 20 | [-3] | [4] | [3] | -10 | 71 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 8 | -7 | -0.3,48 | 64 | | 3 | Aug/2 | 15 | 217.75 | 223.23 | 230.74(-0.06) | 228.63(0.07) | 229.17(0.14) | 229.06 | 1.4 | | 8 | 42(0) | 50 | [-2] | [7] | [2] | -26 | 24 | UR | -0 | SmallShort? | | (-4) | 5 | 2 | 5 | 2 | -0.5,37 | 64 | | 4 | Aug/2 | 14 | 217.75 | 223.23 | 230.74(-0) | 228.48(0.03) | 228.86(-0.01) | 228.9 | 1.4 | | 8 | 42(0.1) | 50 | [0] | [2] | [-2] | -40 | -93 | CR | 0 | HoldShort | | (-2) | -0 | -8 | 2 | 4 | -0.6,25 | 64 | | 5 | Aug/2 | 13 | 217.75 | 223.23 | 230.9(0.03) | 228.41(0.04) | 228.88(0.05) | 229.41 | 1.5 | | 8 | 42(-0.6) | 50 | [1] | [4] | [3] | -35 | -78 | UT | 0.2 | OpenLong | | (0) | 2 | -1 | 7 | 20 | -0.4,25 | 64 | | | | |
| 6 | Aug/2 | 12 | 217.75 | 223.23 | 230.82(0.04) | 228.31(-0.03) | 228.77(0.11) | 229.51 | 1.5 | | 8 | 42(-0.9) | 50 | [1] | [5] | [6] | -41 | -72 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 1 | 20 | -0.4,19 | 64 | | 7 | Aug/2 | 11 | 217.75 | 223.23 | 230.82(0) | 228.37(-0.36) | 228.51(0.2) | 228.99 | 1.4 | | 8 | 43(-0.1) | 50 | [0] | [2] | [14] | -46 | -20 | UR | 0.1 | SmallShort | | (1) | 7 | 21 | 0 | 20 | -0.5,17 | 64 | | 8 | Aug/2 | 10 | 217.75 | 223.23 | 230.71(0.01) | 229.2(-0.4) | 228.06(-0.02) | 227.6 | 1.2 | | 8 | 43(-0.2) | 45 | [0] | [-5] | [-3] | -56 | -145 | DR | -0.1 | OpenShort | | (-1) | -1 | -17 | 0 | 20 | -0.9,17 | 64 | | 9 | Aug/2 | 9 | 217.75 | 223.23 | 230.69(0.07) | 230.11(-0.29) | 228.1(0.07) | 228.72 | 1.4 | | 8 | 44(-2) | 50 | [2] | [-0] | [2] | -45 | -140 | UT | 0.2 | OpenLong? | | (1) | 2 | -4 | 9 | 19 | -0.6,20 | 64 | | 10 | Aug/1 | 15 | 217.07 | 221.9 | 230.53(0.03) | 230.78(-0.26) | 227.95(0.07) | 229.02 | 1.5 | | 7 | 46(-1.6) | 50 | [1] | [0] | [4] | -47 | -82 | UT | 0.3 | OpenLong? | | (3) | 2 | 9 | 3 | 2 | -0.4,13 | 64 | | | | |
| 11 | Aug/1 | 14 | 217.07 | 221.9 | 230.45(0.04) | 231.38(-0.3) | 227.8(-0.19) | 228.45 | 1.5 | | 7 | 47(-1.1) | 50 | [1] | [-9] | [6] | -57 | -175 | RG | 0.2 | Wait | | (1) | -6 | 27 | -6 | -20 | -0.5,6 | 64 | | 12 | Aug/1 | 13 | 217.07 | 221.9 | 230.35(0.06) | 232.08(-0.33) | 228.24(-0.92) | 226.64 | 1.2 | | 7 | 48(-2.2) | 5 | [2] | [-33] | [-16] | -72 | -441 | DR | -0.4 | OpenShort | | (0) | -30 | -15 | -22 | -20 | -1,3 | 64 | | 13 | Aug/1 | 12 | 217.07 | 221.9 | 230.22(0.11) | 232.86(-0.19) | 230.35(-0.77) | 227.62 | 1.4 | | 7 | 51(-3.8) | 15 | [4] | [-26] | [-17] | -56 | -400 | DR | -0.7 | OpenShort | | (3) | -25 | -6 | -31 | -20 | -0.7,12 | 64 | | 14 | Aug/1 | 11 | 217.07 | 221.9 | 229.97(0.11) | 233.31(-0.03) | 232.13(-0.63) | 228.01 | 1.4 | | 7 | 54(-3.3) | 15 | [4] | [-18] | [-22] | -39 | -348 | DR | -1 | OpenShort | | (4) | -21 | -8 | -43 | -20 | -0.5,24 | 64 | | 15 | Aug/1 | 10 | 217.07 | 221.9 | 229.71(0.11) | 233.39(0.02) | 233.61(-0.58) | 228.55 | 1.5 | | 7 | 58(-2.8) | 5 | [4] | [-16] | [-26] | -6 | -296 | DR | -1.1 | OpenShort | | (4) | -19 | -27 | -33 | -20 | -0.3,52 | 64 | | | | |
| 16 | Aug/1 | 9 | 217.07 | 221.9 | 229.45(0.21) | 233.35(0.12) | 234.98(-0.4) | 230.34 | 1.7 | | 7 | 60(-4.4) | 20 | [7] | [-7] | [-45] | 36 | -259 | DR | -1 | OpenShort? | | (6) | -13 | -98 | -19 | -20 | 0.2,81 | 64 | | 17 | Jul/29 | 15 | 216.75 | 220.22 | 228.97(0.36) | 233.07(0.37) | 235.93(0.24) | 237.18 | 2.7 | | 8 | 65(-0.9) | 50 | [12] | [21] | [6] | 90 | 73 | UT | 0.2 | HoldLong? | | (13) | 8 | 10 | -2 | 20 | 1.6,100 | 67 | | 18 | Jul/29 | 14 | 216.75 | 220.22 | 228.16(0.38) | 232.21(0.4) | 235.36(0.38) | 236.51 | 2.6 | | 8 | 66(-0.1) | 50 | [13] | [26] | [8] | 93 | 92 | UT | 0.2 | HoldLong | | (12) | 13 | 14 | -2 | 20 | 1.7,100 | 67 | | 19 | Jul/29 | 13 | 216.75 | 220.22 | 227.29(0.38) | 231.28(0.44) | 234.48(0.57) | 235.53 | 2.5 | | 8 | 66(0) | 50 | [13] | [33] | [4] | 93 | 129 | UT | 0.2 | HoldLong | | (13) | 19 | 5 | -3 | 20 | 1.7,100 | 67 | | 20 | Jul/29 | 12 | 216.75 | 220.22 | 226.42(0.37) | 230.26(0.32) | 233.16(0.63) | 235.19 | 2.4 | | 8 | 66(1.9) | 50 | [12] | [33] | [6] | 95 | 182 | UT | 0.4 | OpenLong | | (14) | 21 | -1 | -0 | 20 | 1.8,100 | 67 | | | | |
| 21 | Jul/29 | 11 | 216.75 | 220.22 | 225.58(0.4) | 229.52(0.41) | 231.71(0.69) | 235.25 | 2.4 | | 8 | 64(3.5) | 50 | [13] | [37] | [12] | 100 | 210 | UT | 0.7 | HoldLong | | (13) | 23 | 12 | 6 | 20 | 2,100 | 67 | | 22 | Jul/29 | 10 | 216.75 | 220.22 | 224.68(0.32) | 228.58(0.42) | 230.13(0.41) | 234.42 | 2.3 | | 8 | 60(4.3) | 50 | [11] | [27] | [20] | 103 | 219 | UT | 0.9 | HoldLong | | (14) | 14 | 35 | 8 | 20 | 2.1,100 | 67 | | 23 | Jul/29 | 9 | 216.75 | 220.22 | 223.96(0.25) | 227.63(0.44) | 229.18(0.48) | 232.03 | 2 | | 8 | 56(6.3) | 50 | [8] | [29] | [20] | 96 | 234 | UT | 0.7 | OpenLong? | | (11) | 16 | 46 | 6 | 20 | 1.9,98 | 67 | | 24 | Jul/28 | 15 | 215.91 | 217.27 | 223.41(0.11) | 226.64(0.27) | 228.08(0.32) | 228.95 | 2.1 | | 4 | 50(-7.9) | 40 | [4] | [19] | [6] | 82 | 221 | UT | 0.2 | HoldLong? | | (6) | 11 | 15 | -2 | 14 | 1.5,94 | 58 | | 25 | Jul/28 | 14 | 215.91 | 217.27 | 223.17(0.15) | 226.03(0.22) | 227.36(0.02) | 227.98 | 2 | | 4 | 58(2.7) | 35 | [5] | [8] | [3] | 79 | 79 | UT | 0.2 | OpenLong | | (3) | 1 | 5 | -1 | 14 | 1.4,94 | 58 | | | | |
| 26 | Jul/28 | 13 | 215.91 | 217.27 | 222.84(0.14) | 225.54(0.3) | 227.31(0.14) | 227.64 | 1.9 | | 4 | 55(2.8) | 25 | [5] | [14] | [-5] | 79 | 117 | CR | 0.1 | OpenShort | | (5) | 5 | -15 | 1 | 3 | 1.4,94 | 58 | | 27 | Jul/28 | 12 | 215.91 | 217.27 | 222.52(0.18) | 224.87(0.35) | 227(0.42) | 228.68 | 2.1 | | 4 | 52(5.1) | 50 | [6] | [24] | [10] | 88 | 207 | UT | 0.5 | OpenLong | | (6) | 14 | 23 | -6 | 20 | 1.9,90 | 58 | | 28 | Jul/28 | 11 | 215.91 | 217.27 | 222.11(0.14) | 224.09(0.35) | 226.04(0.38) | 227.13 | 1.8 | | 4 | 47(3.3) | 50 | [5] | [23] | [10] | 83 | 186 | UT | 0.4 | OpenLong | | (5) | 13 | 26 | -3 | 17 | 1.7,90 | 58 | | 29 | Jul/28 | 10 | 215.91 | 217.27 | 221.8(0.1) | 223.3(0.29) | 225.19(0.16) | 225.41 | 1.5 | | 4 | 44(0.5) | 5 | [3] | [14] | [-12] | 75 | 101 | CR | 0.1 | HoldShort | | (4) | 5 | -36 | 2 | -2 | 1.3,92 | 58 | | 30 | Jul/28 | 9 | 215.91 | 217.27 | 221.57(0.31) | 222.65(0.46) | 224.84(0.48) | 227.83 | 1.9 | | 4 | 43(2) | 50 | [10] | [29] | [18] | 107 | 93 | UT | 1.1 | HoldLong? | | (6) | 16 | 26 | 18 | 20 | 2.3,99 | 58 | | | | |
| 31 | Jul/27 | 15 | 215.65 | 214.92 | 220.89(0.3) | 221.64(0.4) | 223.77(0.48) | 226.08 | 1.8 | | -0 | 41(-6.1) | 50 | [10] | [27] | [17] | 91 | 54 | UT | 0.9 | HoldLong? | | (9) | 16 | 32 | 13 | 20 | 2,91 | 57 | | 32 | Jul/27 | 14 | 215.65 | 214.92 | 220.22(0.32) | 220.76(0.22) | 222.71(0.26) | 224 | 1.4 | | -0 | 47(-11.5) | 50 | [11] | [17] | [12] | 68 | -79 | UT | 0.5 | OpenLong | | (9) | 9 | 20 | 5 | 20 | 1.3,85 | 57 | | 33 | Jul/27 | 13 | 215.65 | 214.92 | 219.51(0.29) | 220.28(0.04) | 222.14(0.32) | 222.68 | 1.2 | | -0 | 59(-8.8) | 45 | [10] | [16] | [5] | 54 | -65 | UT | 0.2 | OpenLong | | (11) | 11 | -4 | 7 | 20 | 0.9,81 | 57 | | 34 | Jul/27 | 12 | 215.65 | 214.92 | 218.88(0.27) | 220.19(-0.05) | 221.43(0.45) | 222.95 | 1.2 | | -0 | 68(-2.9) | 50 | [9] | [18] | [8] | 51 | 35 | UT | 0.4 | OpenLong | | (11) | 15 | -3 | 5 | 20 | 1,76 | 57 | | 35 | Jul/27 | 11 | 215.65 | 214.92 | 218.3(0.23) | 220.29(0.09) | 220.43(0.46) | 223.16 | 1.3 | | -0 | 71(0.7) | 50 | [8] | [20] | [20] | 53 | 106 | UT | 0.7 | OpenLong | | (10) | 15 | 34 | 12 | 20 | 1.2,73 | 57 | | | | |
| 36 | Jul/27 | 10 | 215.65 | 214.92 | 217.8(0.16) | 220.09(-0.03) | 219.41(0.27) | 220.92 | 0.9 | | -0 | 70(-0.7) | 15 | [5] | [12] | [3] | 32 | 49 | UT | 0.4 | OpenLong | | (6) | 9 | -2 | 6 | 20 | 0.8,62 | 57 | | 37 | Jul/27 | 9 | 215.65 | 214.92 | 217.46(0.19) | 220.16(0.02) | 218.81(0.18) | 221.05 | 0.9 | | -0 | 71(-0.7) | 40 | [6] | [10] | [14] | 35 | 29 | UT | 0.5 | OpenLong? | | (6) | 6 | 33 | 5 | 20 | 0.9,62 | 57 | | 38 | Jul/26 | 15 | 215.93 | 213.24 | 217.04(0.14) | 220.12(-0.08) | 218.42(-0.24) | 218.93 | 0.4 | | -3 | 71(9.4) | -5 | [5] | [-7] | [2] | 17 | -106 | RG | 0.1 | Wait? | | (5) | -8 | 11 | -2 | -20 | 0.4,57 | 57 | | 39 | Jul/26 | 14 | 215.93 | 213.24 | 216.74(0.15) | 220.3(-0.09) | 218.95(-0.54) | 218.2 | 0.3 | | -3 | 62(-1.5) | -30 | [5] | [-18] | [-7] | 15 | -214 | DR | -0.2 | OpenShort | | (4) | -18 | -3 | -12 | -20 | 0.3,57 | 57 | | 40 | Jul/26 | 13 | 215.93 | 213.24 | 216.42(0.17) | 220.49(0.16) | 220.14(-0.28) | 218.4 | 0.4 | | -3 | 63(-1.7) | -15 | [6] | [-5] | [-7] | 19 | -147 | DR | -0.4 | OpenShort | | (6) | -9 | 14 | -19 | -20 | 0.4,59 | 57 | | | | |
| 41 | Jul/26 | 12 | 215.93 | 213.24 | 216.06(0.13) | 220.14(0.2) | 220.75(-0.36) | 217.51 | 0.2 | | -3 | 65(-1.3) | -50 | [4] | [-7] | [-22] | 24 | -147 | DR | -0.7 | OpenShort | | (5) | -12 | -25 | -26 | -20 | 0.3,66 | 57 | | 42 | Jul/26 | 11 | 215.93 | 213.24 | 215.78(0.17) | 219.69(0.42) | 221.54(-0.14) | 219.08 | 0.5 | | -3 | 66(-0.4) | -35 | [6] | [4] | [-23] | 50 | -52 | CR | -0.5 | HoldShort | | (6) | -5 | -38 | -15 | -20 | 0.7,82 | 57 | | 43 | Jul/26 | 10 | 215.93 | 213.24 | 215.41(0.25) | 218.77(0.55) | 221.85(0.09) | 221.54 | 0.8 | | -3 | 67(2.2) | -10 | [8] | [15] | [-17] | 77 | 54 | CR | -0.1 | OpenShort | | (8) | 3 | -41 | -8 | -20 | 1.3,94 | 57 | | 44 | Jul/26 | 9 | 215.93 | 213.24 | 214.88(0.35) | 217.57(0.58) | 221.64(0.37) | 224.25 | 1.2 | | -3 | 65(5.8) | 50 | [12] | [26] | [22] | 103 | 185 | UT | 0.6 | HoldLong? | | (11) | 13 | 43 | 0 | 20 | 2.1,100 | 57 | | 45 | Jul/25 | 15 | 216.42 | 212.38 | 214.14(0.23) | 216.31(0.37) | 220.83(0.6) | 221.47 | 0.7 | | -4 | 59(9.3) | 35 | [8] | [29] | [7] | 95 | 261 | UT | 0.2 | OpenLong? | | (10) | 20 | 3 | -5 | 20 | 1.8,100 | 55 | | | | |
| 46 | Jul/25 | 14 | 216.42 | 212.38 | 213.64(0.1) | 215.51(0.34) | 219.52(0.76) | 221.24 | 0.6 | | -4 | 50(4.3) | 25 | [3] | [33] | [12] | 100 | 448 | UT | 0.5 | HoldLong | | (8) | 26 | 10 | -4 | 20 | 2,100 | 55 | | 47 | Jul/25 | 13 | 216.42 | 212.38 | 213.43(0.11) | 214.77(0.37) | 217.86(1.01) | 220.6 | 0.6 | | -4 | 45(4.7) | 25 | [4] | [42] | [12] | 103 | 481 | UT | 0.8 | HoldLong | | (3) | 34 | -1 | 22 | 20 | 2.1,100 | 55 | | 48 | Jul/25 | 12 | 216.42 | 212.38 | 213.2(0.12) | 213.97(0.38) | 215.68(1.03) | 220.69 | 0.6 | | -4 | 41(5.9) | 25 | [4] | [43] | [20] | 110 | 485 | UT | 1.6 | HoldLong | | (4) | 35 | 8 | 37 | 20 | 2.4,100 | 55 | | 49 | Jul/25 | 11 | 216.42 | 212.38 | 212.95(0.09) | 213.17(0.4) | 213.49(0.84) | 220.18 | 0.5 | | -4 | 35(5.6) | 20 | [3] | [37] | [46] | 113 | 460 | UT | 2.6 | HoldLong | | (3) | 28 | 83 | 38 | 20 | 2.8,93 | 55 | | 50 | Jul/25 | 10 | 216.42 | 212.38 | 212.75(-0.01) | 212.32(0.16) | 211.71(0.1) | 214.94 | -0.2 | | -4 | 29(-0.2) | 5 | [-0] | [7] | [17] | 36 | 135 | UR | 1.5 | SmallShort | | (-1) | 3 | 34 | 12 | 20 | 1,61 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|