|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $244.3900 One month high (close): $285.2800
PXD Daily Change: -2.5% Daily StdDev 2.47% PXD EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $276.78(-2.5%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 274.32 | 279.57 | 282.65(0.02) | 283.95(-0.12) | 282.71(-0.36) | 281.08 | 0.9 | | 8 | 27(-0.8) | 30 | [1] | [-16] | [-7] | -40 | -177 | DR | -0.8 | OpenShort | | (1) | -15 | 1 | -24 | -20 | -0.7,28 | 67 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces: 282.65(hourly_sma_20 0.56%)
Down Forces: 279.57(daily_ema_10 -0.54%)
Support Levels: 274.32(daily_ema_20 -2.41%)
Resistance Levels: 283.95(hourly_sma_10 1.02%)
|
| | | 2 | Jun/9 | 9 | 274.32 | 279.57 | 282.58(0.02) | 284.28(-0.07) | 283.73(-0.34) | 281.02 | 0.9 | | 8 | 28(-0.6) | 5 | [1] | [-15] | [-23] | -27 | -172 | DR | -1.2 | OpenShort? | | (1) | -14 | -39 | -31 | -20 | -0.7,41 | 67 | | 3 | Jun/8 | 15 | 273.08 | 279.72 | 282.53(0.03) | 284.48(0.01) | 284.7(-0.07) | 283.88 | 1.2 | | 12 | 29(5) | 50 | [1] | [-0] | [-1] | 30 | 1 | DR | -0.4 | OpenShort? | | (3) | -3 | 12 | -21 | -16 | 0.6,65 | 66 | | 4 | Jun/8 | 14 | 273.08 | 279.72 | 282.44(0.06) | 284.45(0.04) | 284.91(-0.1) | 282.99 | 1.1 | | 12 | 24(-0.9) | 35 | [2] | [-1] | [-14] | 32 | -68 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -21 | -20 | 0.2,77 | 66 | | 5 | Jun/8 | 13 | 273.08 | 279.72 | 282.28(0.12) | 284.33(0.11) | 285.2(-0.01) | 284.44 | 1.2 | | 12 | 25(-1.7) | 50 | [5] | [5] | [-10] | 65 | -47 | CR | -0.3 | HoldShort | | (4) | -0 | -22 | -8 | -18 | 0.9,92 | 66 | | | | |
| 6 | Jun/8 | 12 | 273.08 | 279.72 | 281.93(0.17) | 284.02(0.23) | 285.23(0.15) | 286.1 | 1.4 | | 12 | 26(-0.1) | 50 | [7] | [14] | [1] | 93 | 10 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 2 | 8 | 1.7,100 | 66 | | 7 | Jun/8 | 11 | 273.08 | 279.72 | 281.45(0.17) | 283.38(0.25) | 284.79(0.21) | 286.1 | 1.4 | | 12 | 26(0.2) | 50 | [7] | [17] | [7] | 96 | 45 | UT | 0.5 | HoldLong | | (7) | 9 | 17 | 1 | 15 | 1.9,98 | 66 | | 8 | Jun/8 | 10 | 273.08 | 279.72 | 280.96(0.15) | 282.67(0.17) | 284.19(0.08) | 284.84 | 1.3 | | 12 | 26(-0.6) | 50 | [6] | [10] | [3] | 88 | 5 | UT | 0.3 | HoldLong | | (6) | 3 | 7 | -3 | 14 | 1.6,98 | 66 | | 9 | Jun/8 | 9 | 273.08 | 279.72 | 280.54(0.13) | 282.19(0.13) | 283.96(0.18) | 284.3 | 1.2 | | 12 | 27(0.4) | 50 | [5] | [13] | [0] | 86 | 42 | UT | 0.1 | HoldLong? | | (6) | 7 | -4 | 0 | 20 | 1.5,98 | 66 | | 10 | Jun/7 | 15 | 271.46 | 278.49 | 280.18(0.15) | 281.81(0.17) | 283.46(0.24) | 284.62 | 1.3 | | 13 | 26(2.8) | 50 | [6] | [17] | [5] | 94 | 66 | UT | 0.5 | OpenLong? | | (5) | 10 | 5 | 1 | 20 | 1.8,99 | 58 | | | | |
| 11 | Jun/7 | 14 | 271.46 | 278.49 | 279.76(0.18) | 281.33(0.16) | 282.79(0.29) | 284.27 | 1.3 | | 13 | 24(-0.5) | 50 | [7] | [19] | [9] | 97 | 46 | UT | 0.6 | HoldLong | | (6) | 12 | 14 | 10 | 20 | 1.9,99 | 58 | | 12 | Jun/7 | 13 | 271.46 | 278.49 | 279.26(0.16) | 280.88(0.11) | 281.96(0.3) | 283.24 | 1.2 | | 13 | 24(-0.4) | 50 | [7] | [18] | [3] | 86 | 49 | UT | 0.5 | HoldLong | | (7) | 12 | -4 | 9 | 20 | 1.6,96 | 58 | | 13 | Jun/7 | 12 | 271.46 | 278.49 | 278.81(0.12) | 280.56(0.05) | 281.13(0.26) | 283.53 | 1.2 | | 13 | 25(2.1) | 50 | [5] | [15] | [16] | 92 | 113 | UT | 1 | OpenLong | | (7) | 11 | 25 | 16 | 20 | 1.9,94 | 58 | | 14 | Jun/7 | 11 | 271.46 | 278.49 | 278.48(0.06) | 280.41(0.07) | 280.4(0.09) | 281.67 | 1 | | 13 | 22(1.1) | 50 | [2] | [8] | [5] | 68 | 71 | UT | 0.6 | OpenLong | | (4) | 4 | 5 | 12 | 15 | 1.4,83 | 58 | | 15 | Jun/7 | 10 | 271.46 | 278.49 | 278.31(0.09) | 280.22(0.15) | 280.15(0.14) | 281.34 | 1 | | 13 | 21(1.2) | 50 | [4] | [12] | [6] | 58 | 53 | UT | 0.6 | OpenLong | | (2) | 6 | 17 | 3 | 1 | 1.4,73 | 58 | | | | |
| 16 | Jun/7 | 9 | 271.46 | 278.49 | 278.06(0.07) | 279.79(0.1) | 279.75(-0.02) | 280.08 | 0.8 | | 13 | 20(-0.5) | 50 | [3] | [4] | [2] | 43 | -8 | UT | 0.2 | OpenLong? | | (2) | -1 | 13 | -5 | -20 | 1,68 | 58 | | 17 | Jun/6 | 15 | 269.47 | 277.14 | 277.86(0.06) | 279.52(0.09) | 279.81(-0.07) | 279.15 | 0.9 | | 10 | 21(1.4) | 50 | [2] | [1] | [-7] | 32 | -31 | CR | -0.3 | HoldShort? | | (3) | -3 | -10 | -7 | -20 | 0.6,67 | 61 | | 18 | Jun/6 | 14 | 269.47 | 277.14 | 277.68(0.02) | 279.26(0.14) | 280.01(-0.13) | 279.89 | 0.9 | | 10 | 19(0.4) | 35 | [1] | [-1] | [-4] | 49 | 25 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -4 | -12 | 1,74 | 61 | | 19 | Jun/6 | 13 | 269.47 | 277.14 | 277.63(0.03) | 278.87(0.11) | 280.38(0.03) | 280.33 | 1 | | 10 | 19(0.7) | 50 | [1] | [5] | [2] | 57 | 77 | UT | -0 | OpenLong | | (1) | 1 | 6 | -7 | 12 | 1.3,74 | 61 | | 20 | Jun/6 | 12 | 269.47 | 277.14 | 277.55(0.01) | 278.56(0.14) | 280.29(0.17) | 279.92 | 0.9 | | 10 | 18(0.2) | 45 | [0] | [11] | [-2] | 53 | 124 | CR | -0.2 | HoldShort | | (1) | 7 | 2 | -17 | 5 | 1.2,73 | 61 | | | | |
| 21 | Jun/6 | 11 | 269.47 | 277.14 | 277.52(0.06) | 278.18(0.2) | 279.81(0.21) | 279.75 | 0.9 | | 10 | 18(0.6) | 50 | [2] | [15] | [-2] | 60 | 72 | CR | -0 | HoldShort | | (0) | 9 | -4 | -2 | -2 | 1.1,82 | 61 | | 22 | Jun/6 | 10 | 269.47 | 277.14 | 277.35(0.06) | 277.63(0.2) | 279.21(0.24) | 280.07 | 1 | | 10 | 17(0.6) | 50 | [2] | [16] | [-4] | 77 | 100 | CR | 0.4 | OpenShort | | (3) | 10 | -27 | 22 | 17 | 1.4,92 | 61 | | 23 | Jun/6 | 9 | 269.47 | 277.14 | 277.17(0.07) | 277.07(0.18) | 278.54(0.43) | 282.02 | 1.1 | | 10 | 17(3.2) | 50 | [3] | [23] | [24] | 104 | 209 | UT | 1.9 | HoldLong? | | (4) | 17 | 32 | 38 | 20 | 2.6,89 | 61 | | 24 | Jun/3 | 15 | 268.98 | 276 | 276.97(-0.03) | 276.56(0.07) | 277.35(0.21) | 279.68 | 1 | | 11 | 14(-2) | 50 | [-1] | [12] | [19] | 67 | 186 | UR | 1.6 | SmallShort? | | (1) | 9 | 29 | 27 | 20 | 1.8,72 | 68 | | 25 | Jun/3 | 14 | 268.98 | 276 | 277.04(-0.02) | 276.37(0.01) | 276.76(0.07) | 277.61 | 0.8 | | 11 | 16(-0.2) | 50 | [-1] | [5] | [8] | 11 | 59 | UR | 0.5 | SmallShort | | (-3) | 3 | 12 | 12 | 20 | 0.3,53 | 68 | | | | |
| 26 | Jun/3 | 13 | 268.98 | 276 | 277.09(-0.08) | 276.35(0.06) | 276.57(0.2) | 276.78 | 0.7 | | 11 | 16(-1.9) | 45 | [-3] | [10] | [3] | -11 | 125 | UR | 0.1 | SmallShort | | (-1) | 8 | 4 | 7 | 1 | -0.2,44 | 68 | | 27 | Jun/3 | 12 | 268.98 | 276 | 277.3(-0.15) | 276.19(0.04) | 276.03(0.16) | 276.5 | 0.7 | | 11 | 18(-5.3) | 30 | [-6] | [8] | [4] | -15 | 168 | UR | 0.2 | SmallShort | | (-4) | 7 | 4 | 13 | 0 | -0.4,45 | 68 | | 28 | Jun/3 | 11 | 268.98 | 276 | 277.71(-0.17) | 276.09(-0.12) | 275.59(-0.08) | 276.19 | 0.7 | | 11 | 23(-4.2) | 10 | [-7] | [-5] | [1] | -25 | 109 | RG | 0.2 | Wait | | (-6) | -3 | -12 | 17 | 20 | -0.6,40 | 68 | | 29 | Jun/3 | 10 | 268.98 | 276 | 278.17(-0.12) | 276.42(-0.02) | 275.8(-0.03) | 277.06 | 0.7 | | 11 | 27(-2.6) | 35 | [-5] | [-1] | [8] | -32 | 77 | RG | 0.4 | Wait | | (-6) | -1 | 12 | 14 | 20 | -0.4,28 | 68 | | 30 | Jun/3 | 9 | 268.98 | 276 | 278.5(-0.19) | 276.48(-0.13) | 275.87(-0.09) | 276.23 | 0.7 | | 11 | 30(-3.1) | 35 | [-8] | [-6] | [10] | -55 | 97 | RG | 0.1 | Wait? | | (-6) | -4 | 27 | -2 | 16 | -0.7,13 | 68 | | | | |
| 31 | Jun/2 | 15 | 267.83 | 274.65 | 279.02(-0.22) | 276.85(-0.09) | 276.12(-0.11) | 274.3 | 0.6 | | 10 | 33(-1.2) | -5 | [-9] | [-7] | [-6] | -77 | 33 | RG | -0.5 | Wait? | | (-9) | -4 | 0 | -10 | -20 | -1.3,6 | 73 | | 32 | Jun/2 | 14 | 267.83 | 274.65 | 279.64(-0.09) | 277.11(-0.06) | 276.43(-0.08) | 274.26 | 0.6 | | 10 | 34(1.7) | 10 | [-4] | [-4] | [-17] | -74 | -117 | RG | -0.6 | Wait | | (-9) | -3 | -38 | -2 | -20 | -1.5,14 | 73 | | 33 | Jun/2 | 13 | 267.83 | 274.65 | 279.89(-0.03) | 277.28(-0.04) | 276.64(-0.14) | 276.97 | 0.8 | | 10 | 32(0.4) | 45 | [-1] | [-6] | [-4] | -48 | -105 | RG | 0.1 | Wait | | (-2) | -6 | -16 | 8 | 1 | -0.8,22 | 73 | | 34 | Jun/2 | 12 | 267.83 | 274.65 | 279.89(0) | 277.39(-0.11) | 276.64(-0) | 278.11 | 0.9 | | 10 | 32(0) | 50 | [0] | [-1] | [10] | -48 | -70 | RG | 0.3 | Wait | | (-0) | -0 | 16 | 6 | 20 | -0.5,15 | 73 | | 35 | Jun/2 | 11 | 267.83 | 274.65 | 279.96(-0.02) | 277.69(-0.05) | 277.05(-0.19) | 276.96 | 0.8 | | 10 | 32(0.3) | 50 | [-1] | [-8] | [4] | -68 | -139 | RG | -0 | Wait | | (-1) | -8 | 21 | -13 | -11 | -0.9,5 | 73 | | | | |
| 36 | Jun/2 | 10 | 267.83 | 274.65 | 280.01(-0.03) | 277.84(-0.21) | 277.59(-0.08) | 275.48 | 0.7 | | 10 | 32(0.9) | 45 | [-1] | [-7] | [-3] | -73 | -150 | RG | -0.6 | Wait | | (-2) | -3 | 0 | -11 | -16 | -1.3,10 | 73 | | 37 | Jun/2 | 9 | 267.83 | 274.65 | 280.09(0.01) | 278.42(-0.33) | 277.82(-0.04) | 275.46 | 0.7 | | 10 | 31(-0.2) | 30 | [0] | [-7] | [-19] | -67 | -191 | DR | -0.7 | OpenShort? | | (-1) | -2 | -51 | -9 | -4 | -1.4,18 | 73 | | 38 | Jun/1 | 15 | 266.74 | 274.25 | 280.07(0.1) | 279.33(-0.21) | 277.93(0.07) | 279.18 | 1.1 | | 12 | 31(-1.7) | 50 | [4] | [1] | [9] | -29 | -116 | UT | 0.4 | OpenLong? | | (3) | 3 | 11 | 11 | 20 | -0.3,29 | 77 | | 39 | Jun/1 | 14 | 266.74 | 274.25 | 279.8(-0.03) | 279.93(-0.21) | 277.74(-0.23) | 278.4 | 1 | | 12 | 33(0.1) | 25 | [-1] | [-13] | [-4] | -40 | -79 | RG | 0.2 | Wait | | (4) | -9 | -14 | 3 | 5 | -0.4,20 | 77 | | 40 | Jun/1 | 13 | 266.74 | 274.25 | 279.87(0.01) | 280.53(-0.22) | 278.38(0.12) | 279.44 | 1.1 | | 12 | 33(-0.1) | 50 | [0] | [2] | [15] | -41 | 1 | UT | 0.3 | OpenLong | | (-0) | 5 | 41 | -4 | 20 | -0.1,12 | 77 | | | | |
| 41 | Jun/1 | 12 | 266.74 | 274.25 | 279.84(-0.04) | 281.16(-0.36) | 278.04(-0.35) | 276.48 | 0.9 | | 12 | 33(0.6) | 25 | [-2] | [-21] | [-6] | -63 | -170 | RG | -0.4 | Wait | | (-2) | -14 | 5 | -24 | -20 | -0.9,10 | 77 | | 42 | Jun/1 | 11 | 266.74 | 274.25 | 279.94(-0.07) | 282.17(-0.12) | 279.03(-0.61) | 276.14 | 0.8 | | 12 | 32(0.9) | -0 | [-3] | [-27] | [-22] | -48 | -226 | RG | -0.8 | SmallLong | | (-2) | -25 | -29 | -15 | -20 | -1.1,30 | 77 | | 43 | Jun/1 | 10 | 266.74 | 274.25 | 280.15(-0.06) | 282.5(-0.03) | 280.74(-0.52) | 278.23 | 1 | | 12 | 31(0.2) | 0 | [-2] | [-21] | [-26] | -28 | -143 | RG | -0.7 | Wait | | (-2) | -21 | -43 | -21 | -20 | -0.6,37 | 77 | | 44 | Jun/1 | 9 | 266.74 | 274.25 | 280.31(0.04) | 282.59(0.13) | 282.22(-0.16) | 281.42 | 1.3 | | 12 | 31(0.1) | 50 | [2] | [-2] | [8] | 8 | -43 | RG | -0.2 | Wait? | | (0) | -6 | 45 | -21 | -20 | 0.3,50 | 77 | | 45 | May/31 | 15 | 265.08 | 274.05 | 280.2(-0.03) | 282.59(0) | 282.68(-0.59) | 278.17 | 1.1 | | 15 | 31(1.9) | 5 | [-1] | [-22] | [-26] | -4 | -192 | RG | -1.3 | SmallLong? | | (-1) | -24 | -40 | -29 | -20 | -0.6,61 | 75 | | | | |
| 46 | May/31 | 14 | 265.08 | 274.05 | 280.29(0.06) | 282.22(0.15) | 284.37(-0.35) | 281.08 | 1.4 | | 15 | 29(-0.3) | 15 | [2] | [-8] | [-24] | 35 | -124 | DR | -1 | OpenShort | | (1) | -14 | -50 | -17 | -20 | 0.2,80 | 75 | | 47 | May/31 | 13 | 265.08 | 274.05 | 280.12(0.15) | 281.79(0.34) | 285.36(0.38) | 284.75 | 1.7 | | 15 | 29(0.9) | 50 | [6] | [25] | [-4] | 71 | 113 | CR | -0.2 | HoldShort | | (5) | 15 | -6 | -11 | 2 | 1.3,88 | 75 | | 48 | May/31 | 12 | 265.08 | 274.05 | 279.71(0.19) | 280.83(0.43) | 284.27(0.48) | 285.21 | 1.7 | | 15 | 28(1.1) | 50 | [8] | [31] | [11] | 82 | 127 | UT | 0.3 | OpenLong | | (6) | 19 | 13 | 27 | 20 | 1.6,92 | 75 | | 49 | May/31 | 11 | 265.08 | 274.05 | 279.18(0.16) | 279.63(0.15) | 282.9(0.39) | 284.21 | 1.6 | | 15 | 27(0.4) | 50 | [6] | [22] | [2] | 85 | 115 | UT | 0.4 | HoldLong | | (7) | 15 | -27 | 28 | 20 | 1.6,95 | 75 | | 50 | May/31 | 10 | 265.08 | 274.05 | 278.73(0.23) | 279.2(0.24) | 281.79(0.62) | 286.19 | 1.8 | | 15 | 27(2.7) | 50 | [9] | [34] | [15] | 103 | 192 | UT | 1.4 | HoldLong | | (9) | 25 | -0 | 34 | 20 | 2.4,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|