|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $241.9800 One month high (close): $257.9300
PXD Daily Change: -4.08% Daily StdDev 2.17% PXD EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $243(-4.08%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 9 | 251.26 | 251.17 | 253.06(-0.06) | 251.61(-0.01) | 252.05(0.16) | 252.67 | 0.3 | | -2 | 50(-0.6) | -20 | [-3] | [6] | [1] | -8 | 78 | UR | 0.3 | SmallShort? | | (-2) | 7 | -10 | 16 | 20 | -0.2,47 | 46 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 251.17(daily_ema_10 -0.59%) 251.26(daily_ema_20 -0.56%) 251.61(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 253.06(hourly_sma_20 0.15%)
|
| | | 2 | Apr/20 | 15 | 251.88 | 251.26 | 253.2(-0.06) | 251.63(0.08) | 251.64(0.22) | 253.21 | 0.3 | | 1 | 51(-6.3) | 20 | [-3] | [12] | [12] | -9 | 111 | UR | 0.7 | SmallShort? | | (-2) | 10 | 17 | 23 | 20 | 0,41 | 46 | | 3 | Apr/20 | 14 | 251.88 | 251.26 | 253.35(-0.06) | 251.44(0.08) | 251.1(0.08) | 252.33 | 0.1 | | 1 | 57(-0.6) | 15 | [-3] | [6] | [6] | -39 | 37 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 15 | 10 | -0.4,21 | 46 | | 4 | Apr/20 | 13 | 251.88 | 251.26 | 253.5(-0.08) | 251.23(-0.1) | 250.9(0.02) | 251.89 | 0 | | 1 | 58(-0.7) | 15 | [-4] | [-1] | [12] | -55 | 22 | RG | 0.4 | Wait | | (-3) | 1 | 24 | 8 | 20 | -0.6,10 | 46 | | 5 | Apr/20 | 12 | 251.88 | 251.26 | 253.7(-0.09) | 251.47(-0.16) | 250.84(-0.14) | 250.63 | -0.3 | | 1 | 58(2.2) | 0 | [-4] | [-10] | [3] | -78 | -66 | RG | -0.1 | Wait | | (-5) | -7 | 9 | -4 | 9 | -1.2,2 | 46 | | | | |
| 6 | Apr/20 | 11 | 251.88 | 251.26 | 253.94(-0.11) | 251.87(-0.24) | 251.19(-0.16) | 250.15 | -0.4 | | 1 | 56(2.7) | -15 | [-5] | [-13] | [-2] | -85 | -81 | DT | -0.4 | OpenShort | | (-5) | -7 | -6 | -6 | 6 | -1.6,5 | 46 | | 7 | Apr/20 | 10 | 251.88 | 251.26 | 254.21(-0.09) | 252.48(-0.27) | 251.59(-0.08) | 250.46 | -0.3 | | 1 | 54(4.1) | -15 | [-4] | [-10] | [-7] | -80 | -81 | DT | -0.5 | OpenShort | | (-5) | -4 | -19 | -5 | -2 | -1.6,10 | 46 | | 8 | Apr/20 | 9 | 251.88 | 251.26 | 254.45(-0.07) | 253.16(-0.26) | 251.78(0.09) | 251.46 | -0.1 | | 1 | 49(2.5) | 10 | [-3] | [-1] | [1] | -67 | -30 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | 3 | 8 | -1.4,18 | 46 | | 9 | Apr/19 | 15 | 251.77 | 250.41 | 254.63(-0.07) | 253.82(-0.19) | 251.56(-0.23) | 251.54 | -0.1 | | -2 | 47(3.1) | -20 | [-3] | [-16] | [-4] | -67 | -107 | DT | -0 | OpenShort? | | (-4) | -11 | -13 | 12 | -20 | -1.5,21 | 48 | | 10 | Apr/19 | 14 | 251.77 | 250.41 | 254.82(-0.07) | 254.31(-0.08) | 252.14(-0.16) | 252.23 | 0.1 | | -2 | 44(1.7) | -10 | [-3] | [-10] | [-0] | -65 | -71 | DT | 0 | OpenShort | | (-2) | -7 | -3 | 23 | -20 | -1.4,20 | 48 | | | | |
| 11 | Apr/19 | 13 | 251.77 | 250.41 | 254.99(-0.06) | 254.51(-0.1) | 252.55(-0.31) | 252.37 | 0.1 | | -2 | 42(2) | -10 | [-3] | [-18] | [4] | -76 | -117 | DP | -0.1 | OpenShort | | (-3) | -14 | 21 | -1 | -20 | -1.5,12 | 48 | | 12 | Apr/19 | 12 | 251.77 | 250.41 | 255.15(-0.1) | 254.76(-0.2) | 253.34(-0.48) | 251.27 | -0.1 | | -2 | 40(6.3) | -35 | [-5] | [-28] | [-3] | -104 | -169 | BT | -1.2 | OpenLong | | (-4) | -22 | 16 | -21 | -20 | -2.3,4 | 48 | | 13 | Apr/19 | 11 | 251.77 | 250.41 | 255.4(-0.11) | 255.28(-0.2) | 254.55(-0.62) | 250.41 | -0.3 | | -2 | 34(13) | -50 | [-5] | [-35] | [-41] | -135 | -244 | DT | -2.9 | HoldShort | | (-6) | -29 | -72 | -60 | -20 | -3.4,0 | 48 | | 14 | Apr/19 | 10 | 251.77 | 250.41 | 255.4(0) | 255.79(-0.04) | 256.14(-0.1) | 254.25 | 0.6 | | -2 | 21(-0.4) | -20 | [0] | [-6] | [-12] | -72 | -85 | DR | -2.1 | OpenShort | | (-2) | -5 | -4 | -51 | -20 | -1.6,18 | 48 | | 15 | Apr/19 | 9 | 251.77 | 250.41 | 255.4(0) | 255.89(-0.05) | 256.39(-0.04) | 254.48 | 0.6 | | -2 | 21(-0.8) | -35 | [0] | [-3] | [-22] | -41 | -60 | DR | -2.1 | OpenShort? | | (0) | -2 | -36 | -40 | -20 | -1.3,42 | 48 | | | | |
| 16 | Apr/18 | 15 | 251.8 | 250.57 | 255.67(0.04) | 256.01(0.02) | 256.48(0.12) | 256.42 | 1.1 | | 1 | 22(-0.6) | 5 | [2] | [8] | [-3] | 45 | 22 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | 5 | 7 | 0.8,75 | 53 | | 17 | Apr/18 | 14 | 251.8 | 250.57 | 255.56(0.09) | 255.95(0.08) | 256.18(0.07) | 257.13 | 1.2 | | 1 | 23(-3.1) | 25 | [4] | [7] | [0] | 81 | -11 | UT | 1 | HoldLong | | (3) | 3 | -18 | 32 | 13 | 1.6,91 | 53 | | 18 | Apr/18 | 13 | 251.8 | 250.57 | 255.34(0.1) | 255.74(0.13) | 256.01(0.25) | 258.12 | 1.5 | | 1 | 26(3.6) | 50 | [5] | [17] | [19] | 80 | 72 | UT | 1.9 | OpenLong | | (5) | 12 | 35 | 23 | 20 | 2.5,67 | 53 | | 19 | Apr/18 | 12 | 251.8 | 250.57 | 255.09(0.02) | 255.41(0.04) | 256.01(0) | 256.26 | 1 | | 1 | 22(0.4) | 20 | [1] | [2] | [10] | 30 | 31 | UT | 0.9 | OpenLong | | (3) | 0 | 33 | -13 | 11 | 1.2,50 | 53 | | 20 | Apr/18 | 11 | 251.8 | 250.57 | 255.04(-0.02) | 255.32(-0.05) | 255.38(-0.06) | 254.47 | 0.6 | | 1 | 22(0) | -15 | [-1] | [-3] | [-7] | -15 | -16 | DT | -1 | OpenShort | | (-1) | -3 | -10 | -16 | -12 | -0.6,50 | 53 | | | | |
| 21 | Apr/18 | 10 | 251.8 | 250.57 | 255.1(-0.01) | 255.46(-0.02) | 255.54(-0.04) | 254.97 | 0.7 | | 1 | 22(0.1) | -15 | [-1] | [-1] | [-11] | 11 | -10 | DT | -0.6 | OpenShort | | (-1) | -2 | -22 | -15 | -7 | -0.1,63 | 53 | | 22 | Apr/18 | 9 | 251.8 | 250.57 | 255.12(-0.02) | 255.5(-0.01) | 255.64(0.07) | 256.18 | 1 | | 1 | 22(-1.1) | 10 | [-1] | [4] | [9] | 69 | 75 | UR | 0.6 | SmallShort? | | (1) | 3 | 16 | 12 | 17 | 1.1,91 | 53 | | 23 | Apr/14 | 15 | 250.99 | 250.11 | 255.12(0) | 255.53(-0.03) | 255.47(0.01) | 255.35 | 0.8 | | 1 | 23(3.8) | 0 | [0] | [1] | [-4] | 34 | 12 | CR | -0.1 | HoldShort? | | (-1) | 1 | -12 | -2 | -0 | 0.2,79 | 48 | | 24 | Apr/14 | 14 | 250.99 | 250.11 | 255.17(0.16) | 255.6(0.05) | 255.45(0.09) | 255.98 | 1 | | 1 | 19(-16.1) | 50 | [7] | [8] | [7] | 57 | -104 | UT | 0.5 | OpenLong | | (1) | 4 | 14 | 12 | 0 | 0.8,87 | 48 | | 25 | Apr/14 | 13 | 250.99 | 250.11 | 254.77(0.14) | 255.47(0.05) | 255.23(-0.07) | 255.22 | 0.8 | | 1 | 35(-10.5) | 35 | [7] | [1] | [-6] | 32 | -133 | CR | -0 | HoldShort | | (7) | -3 | -11 | -2 | -18 | 0.2,77 | 48 | | | | |
| 26 | Apr/14 | 12 | 250.99 | 250.11 | 254.41(0.17) | 255.33(0.06) | 255.4(0.01) | 255.82 | 0.9 | | 1 | 46(-9) | 50 | [8] | [5] | [5] | 39 | -103 | UT | 0.2 | OpenLong | | (8) | 1 | 16 | -1 | 2 | 0.6,74 | 48 | | 27 | Apr/14 | 11 | 250.99 | 250.11 | 253.98(0.14) | 255.18(0.1) | 255.37(-0.08) | 254.95 | 0.8 | | 1 | 55(-5.4) | 35 | [7] | [1] | [-6] | 21 | -115 | CR | -0.1 | HoldShort | | (8) | -4 | -5 | -13 | -20 | 0.3,63 | 48 | | 28 | Apr/14 | 10 | 250.99 | 250.11 | 253.62(0.14) | 254.93(0.07) | 255.58(-0.05) | 255.23 | 0.8 | | 1 | 60(-3.3) | 30 | [7] | [2] | [-1] | 38 | -88 | CR | -0.1 | HoldShort | | (7) | -2 | 3 | -9 | -6 | 0.5,75 | 48 | | 29 | Apr/14 | 9 | 250.99 | 250.11 | 253.27(0.11) | 254.93(-0) | 255.72(0.01) | 255.05 | 0.8 | | 1 | 63(-1.8) | 15 | [5] | [3] | [-6] | 43 | -34 | CR | -0.2 | HoldShort? | | (7) | 1 | -16 | -8 | 7 | 0.5,80 | 48 | | 30 | Apr/13 | 15 | 250.35 | 249.58 | 252.99(0.17) | 254.76(0.01) | 255.7(0.17) | 255.89 | 0.8 | | 3 | 65(12.4) | 50 | [8] | [11] | [4] | 61 | -13 | UT | 0.1 | OpenLong? | | (7) | 8 | 4 | 1 | 20 | 0.9,88 | 53 | | | | |
| 31 | Apr/13 | 14 | 250.35 | 249.58 | 252.57(0.03) | 254.76(-0) | 255.27(0.11) | 255.66 | 0.8 | | 3 | 53(0.8) | 15 | [1] | [6] | [0] | 65 | 116 | UT | 0.1 | OpenLong | | (8) | 5 | -9 | 7 | 20 | 0.9,92 | 53 | | 32 | Apr/13 | 13 | 250.35 | 249.58 | 252.5(0.04) | 254.75(-0.02) | 255(0.29) | 256.14 | 0.9 | | 3 | 52(1.2) | 20 | [2] | [14] | [6] | 67 | 171 | UT | 0.3 | OpenLong | | (2) | 13 | 2 | 12 | 20 | 1.1,89 | 53 | | 33 | Apr/13 | 12 | 250.35 | 249.58 | 252.4(0.05) | 254.8(0.02) | 254.27(0.2) | 256.03 | 0.9 | | 3 | 51(1.4) | 30 | [2] | [11] | [11] | 59 | 140 | UT | 0.5 | OpenLong | | (2) | 9 | 23 | 9 | 20 | 1.1,81 | 53 | | 34 | Apr/13 | 11 | 250.35 | 249.58 | 252.27(0.02) | 254.74(0.27) | 253.76(-0.01) | 254.8 | 0.7 | | 3 | 49(0.4) | 20 | [1] | [7] | [4] | 45 | 79 | UT | 0.3 | OpenLong | | (1) | -1 | 21 | 7 | -20 | 0.8,75 | 53 | | 35 | Apr/13 | 10 | 250.35 | 249.58 | 252.23(0.01) | 254.06(0.22) | 253.79(-0.18) | 253.72 | 0.5 | | 3 | 49(0.1) | -10 | [1] | [-2] | [-9] | 30 | 6 | DR | -0 | OpenShort | | (0) | -8 | -11 | -4 | -20 | 0.5,67 | 53 | | | | |
| 36 | Apr/13 | 9 | 250.35 | 249.58 | 252.21(0.11) | 253.5(0.29) | 254.24(-0.11) | 254.27 | 0.6 | | 3 | 49(-0.5) | 40 | [5] | [4] | [6] | 32 | -52 | UT | 0 | OpenLong? | | (1) | -5 | 31 | -10 | -20 | 0.6,67 | 53 | | 37 | Apr/12 | 15 | 249.17 | 249.68 | 251.94(0.08) | 252.77(0.19) | 254.51(-0.32) | 252.64 | 0.4 | | 4 | 49(6.9) | 15 | [4] | [-9] | [-11] | 24 | -120 | DR | -0.6 | OpenShort? | | (4) | -15 | -16 | -17 | -20 | 0.2,69 | 48 | | 38 | Apr/12 | 14 | 249.17 | 249.68 | 251.73(0.2) | 252.3(0.19) | 255.33(-0.17) | 253.47 | 0.5 | | 4 | 42(-5.3) | 40 | [9] | [-0] | [-12] | 43 | -160 | DR | -0.6 | OpenShort | | (5) | -8 | -28 | -12 | -10 | 0.5,80 | 48 | | 39 | Apr/12 | 13 | 249.17 | 249.68 | 251.24(0.27) | 251.82(0.24) | 255.77(0.57) | 254.98 | 0.7 | | 4 | 48(-5) | 50 | [12] | [35] | [-2] | 63 | 29 | CR | -0.2 | HoldShort | | (12) | 26 | -14 | -3 | 20 | 1,88 | 48 | | 40 | Apr/12 | 12 | 249.17 | 249.68 | 250.57(0.32) | 251.21(0.33) | 254.32(0.63) | 255.71 | 0.8 | | 4 | 53(-5.1) | 50 | [15] | [40] | [5] | 74 | 55 | UT | 0.3 | OpenLong | | (14) | 29 | -1 | 7 | 20 | 1.2,94 | 48 | | | | |
| 41 | Apr/12 | 11 | 249.17 | 249.68 | 249.78(0.34) | 250.39(0.06) | 252.74(0.68) | 255.77 | 0.8 | | 4 | 58(-5.1) | 50 | [16] | [37] | [10] | 80 | 77 | UT | 0.7 | HoldLong | | (16) | 31 | -17 | 30 | 20 | 1.3,97 | 48 | | 42 | Apr/12 | 10 | 249.17 | 249.68 | 248.93(0.34) | 250.25(0.13) | 251.04(0.78) | 256.66 | 0.9 | | 4 | 63(1) | 50 | [16] | [43] | [24] | 71 | 172 | UT | 1.1 | OpenLong | | (18) | 36 | 23 | 23 | 20 | 1.6,81 | 48 | | 43 | Apr/12 | 9 | 249.17 | 249.68 | 248.08(0.22) | 249.92(0.04) | 249.1(0.5) | 255.44 | 0.8 | | 4 | 62(1.9) | 50 | [10] | [27] | [61] | 52 | 210 | UT | 1.3 | OpenLong? | | (15) | 23 | 142 | 16 | 20 | 1.5,64 | 48 | | 44 | Apr/11 | 15 | 248.03 | 249.7 | 247.54(0.1) | 249.81(-0.23) | 247.87(-0.08) | 248.08 | 0 | | 4 | 60(5) | 35 | [5] | [-8] | [-0] | -11 | -93 | RG | 0 | Wait? | | (5) | -4 | 4 | -9 | 0 | 0.1,37 | 47 | | 45 | Apr/11 | 14 | 248.03 | 249.7 | 247.3(0.12) | 250.38(-0.21) | 248.06(0.01) | 247.89 | -0 | | 4 | 55(-1.6) | 50 | [6] | [-3] | [2] | 2 | -93 | RG | -0 | Wait | | (4) | 1 | 16 | -7 | -20 | 0.1,49 | 47 | | | | |
| 46 | Apr/11 | 13 | 248.03 | 249.7 | 247.01(0.11) | 250.9(-0.09) | 248.03(-0.59) | 247.08 | -0.1 | | 4 | 57(-1.6) | 0 | [5] | [-28] | [-14] | 5 | -245 | DR | -0.2 | OpenShort | | (5) | -27 | -16 | -12 | -20 | 0,55 | 47 | | 47 | Apr/11 | 12 | 248.03 | 249.7 | 246.74(0.12) | 251.12(-0.01) | 249.5(-0.5) | 247.9 | -0 | | 4 | 58(-1) | 10 | [6] | [-22] | [-12] | 17 | -184 | DR | -0.3 | OpenShort | | (7) | -23 | -10 | -9 | -20 | 0.2,62 | 47 | | 48 | Apr/11 | 11 | 248.03 | 249.7 | 246.44(0.11) | 251.15(0.19) | 250.75(-0.4) | 248.4 | 0 | | 4 | 59(-0.4) | 0 | [5] | [-13] | [-13] | 23 | -121 | DR | -0.5 | OpenShort | | (6) | -18 | -16 | 8 | -20 | 0.4,63 | 47 | | 49 | Apr/11 | 10 | 248.03 | 249.7 | 246.17(0.1) | 250.67(0.29) | 251.76(-0.38) | 249.24 | 0.1 | | 4 | 60(0.4) | 30 | [5] | [-10] | [5] | 40 | -68 | RG | -0.5 | Wait | | (6) | -17 | 32 | 13 | -20 | 0.6,75 | 47 | | 50 | Apr/11 | 9 | 248.03 | 249.7 | 245.93(0.02) | 249.94(0.31) | 252.73(-0.41) | 247.59 | -0.1 | | 4 | 59(0.1) | -40 | [1] | [-12] | [-49] | 43 | -47 | DR | -1 | OpenShort? | | (3) | -19 | -124 | 14 | -20 | 0.3,85 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|