|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $219.1800 One month high (close): $240.4700
PXD Daily Change: 0.36% Daily StdDev 1.96% PXD EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $240.47(0.36%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 10 | 226.88 | 229.2 | 230.16(0.31) | 234.91(0.41) | 238.22(0.33) | 239.34 | 2.2 | | 10 | 106(5.1) | 50 | [16] | [35] | [-8] | 84 | 180 | CR | 0.2 | OpenShort | | (20) | 17 | -31 | -3 | 20 | 1.5,96 | 65 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.91(hourly_sma_10 -1.85%) 230.16(hourly_sma_20 -3.84%) 229.2(daily_ema_10 -4.24%) 226.88(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Mar/1 | 9 | 226.88 | 229.2 | 229.46(0.29) | 233.95(0.43) | 237.43(0.62) | 240.77 | 2.4 | | 10 | 101(10.9) | 50 | [15] | [50] | [26] | 99 | 359 | UT | 0.6 | OpenLong? | | (19) | 32 | 52 | -1 | 20 | 2,99 | 65 | | 3 | Feb/28 | 15 | 225.76 | 227.47 | 228.79(0.27) | 232.94(0.41) | 235.97(0.58) | 238.43 | 2.6 | | 9 | 90(-3.1) | 50 | [14] | [46] | [23] | 97 | 298 | UT | 0.5 | HoldLong? | | (13) | 30 | 52 | -2 | 20 | 1.9,99 | 58 | | 4 | Feb/28 | 14 | 225.76 | 227.47 | 228.17(0.23) | 231.99(0.37) | 234.6(0.57) | 236.12 | 2.1 | | 9 | 93(6.4) | 50 | [12] | [43] | [1] | 92 | 266 | UT | 0.3 | OpenLong | | (12) | 29 | -8 | -2 | 20 | 1.7,99 | 58 | | 5 | Feb/28 | 13 | 225.76 | 227.47 | 227.64(0.25) | 231.14(0.52) | 233.26(0.72) | 236.48 | 2.2 | | 9 | 87(10.1) | 50 | [13] | [55] | [14] | 103 | 324 | UT | 0.7 | HoldLong | | (14) | 36 | 27 | 6 | 20 | 2.1,100 | 58 | | | | |
| 6 | Feb/28 | 12 | 225.76 | 227.47 | 227.08(0.21) | 229.95(0.48) | 231.59(0.49) | 235.26 | 1.9 | | 9 | 77(9.9) | 50 | [11] | [42] | [20] | 103 | 276 | UT | 1 | HoldLong | | (12) | 25 | 38 | 13 | 20 | 2.1,100 | 58 | | 7 | Feb/28 | 11 | 225.76 | 227.47 | 226.61(0.15) | 228.85(0.43) | 230.46(0.25) | 233.58 | 1.6 | | 9 | 67(8.2) | 50 | [8] | [28] | [20] | 98 | 226 | UT | 0.9 | OpenLong | | (10) | 13 | 42 | 12 | 20 | 2.1,95 | 58 | | 8 | Feb/28 | 10 | 225.76 | 227.47 | 226.26(0.11) | 227.86(0.49) | 229.88(0.23) | 231.72 | 1.2 | | 9 | 59(5.5) | 50 | [6] | [28] | [20] | 85 | 191 | UT | 0.6 | OpenLong | | (6) | 12 | 57 | 1 | 13 | 1.9,87 | 58 | | 9 | Feb/28 | 9 | 225.76 | 227.47 | 226.26(0) | 226.74(0.34) | 229.36(0.15) | 229.24 | 0.7 | | 9 | 53(0.4) | 45 | [0] | [19] | [6] | 64 | 176 | UR | -0 | SmallShort? | | (3) | 8 | 23 | -12 | 5 | 1.2,84 | 58 | | 10 | Feb/25 | 15 | 224.52 | 226.41 | 226.26(-0) | 225.98(0.25) | 229.01(0.3) | 228.23 | 0.9 | | 6 | 53(-8.3) | 25 | [-0] | [23] | [-10] | 61 | 172 | CR | -0.3 | HoldShort? | | (-1) | 15 | -32 | -4 | 15 | 0.9,88 | 51 | | | | |
| 11 | Feb/25 | 14 | 224.52 | 226.41 | 226.01(0.12) | 225.41(0.2) | 228.32(0.47) | 229.61 | 1.2 | | 6 | 61(2.7) | 50 | [6] | [32] | [1] | 81 | 158 | UT | 0.5 | OpenLong | | (2) | 23 | -25 | 13 | 20 | 1.4,96 | 51 | | 12 | Feb/25 | 13 | 224.52 | 226.41 | 225.74(0.22) | 224.97(0.15) | 227.26(0.64) | 230.69 | 1.4 | | 6 | 58(1.9) | 50 | [11] | [40] | [29] | 99 | 163 | UT | 1.4 | OpenLong | | (8) | 32 | 36 | 34 | 20 | 2,99 | 51 | | 13 | Feb/25 | 12 | 224.52 | 226.41 | 225.24(0.16) | 224.63(0.14) | 225.81(0.78) | 229.12 | 1.1 | | 6 | 57(1.5) | 50 | [8] | [46] | [28] | 73 | 204 | UT | 1.4 | OpenLong | | (10) | 39 | 39 | 33 | 20 | 1.6,83 | 51 | | 14 | Feb/25 | 11 | 224.52 | 226.41 | 224.87(0.06) | 224.32(0.08) | 224.07(0.51) | 227.41 | 0.7 | | 6 | 55(1.3) | 50 | [3] | [30] | [32] | 43 | 173 | UT | 1.4 | OpenLong | | (7) | 25 | 64 | 31 | 20 | 1.1,65 | 51 | | 15 | Feb/25 | 10 | 224.52 | 226.41 | 224.73(-0.05) | 224.14(-0.04) | 222.94(0.19) | 224.7 | 0 | | 6 | 54(-1) | 40 | [-3] | [10] | [9] | -2 | 93 | UR | 0.8 | SmallShort | | (1) | 9 | 8 | 27 | 20 | -0,48 | 51 | | | | |
| 16 | Feb/25 | 9 | 224.52 | 226.41 | 224.84(-0.1) | 224.23(-0.06) | 222.52(-0.07) | 224.33 | -0 | | 6 | 55(-4.1) | 15 | [-5] | [-4] | [8] | -27 | 58 | RG | 0.8 | SmallShort? | | (-3) | -4 | 16 | 11 | 15 | -0.2,28 | 51 | | 17 | Feb/24 | 15 | 223.78 | 225.7 | 225.07(-0.23) | 224.36(-0.11) | 222.68(-0.3) | 223.67 | -0 | | 5 | 59(-10.2) | 10 | [-11] | [-19] | [25] | -50 | 86 | RG | 0.4 | Wait? | | (-6) | -15 | 76 | -7 | 7 | -0.6,15 | 54 | | 18 | Feb/24 | 14 | 223.78 | 225.7 | 225.58(-0.3) | 224.61(-0.3) | 223.36(-0.54) | 220.49 | -0.7 | | 5 | 69(-3.2) | -50 | [-15] | [-37] | [-18] | -82 | -74 | DT | -0.9 | HoldShort | | (-17) | -27 | -24 | -25 | -20 | -1.6,8 | 54 | | 19 | Feb/24 | 13 | 223.78 | 225.7 | 226.25(-0.26) | 225.29(-0.33) | 224.58(-0.35) | 221.51 | -0.5 | | 5 | 72(-2.9) | -50 | [-13] | [-27] | [-15] | -59 | -48 | DT | -0.9 | OpenShort | | (-15) | -17 | -23 | -19 | -20 | -1.4,26 | 54 | | 20 | Feb/24 | 12 | 223.78 | 225.7 | 226.84(-0.26) | 226.03(-0.27) | 225.36(-0.29) | 222.48 | -0.3 | | 5 | 75(-4.1) | -50 | [-13] | [-23] | [-26] | -29 | -15 | DT | -0.8 | OpenShort | | (-13) | -14 | -65 | -3 | -20 | -1.2,51 | 54 | | | | |
| 21 | Feb/24 | 11 | 223.78 | 225.7 | 227.44(-0.16) | 226.65(0.05) | 226.02(-0.05) | 225.24 | 0.3 | | 5 | 79(-2.8) | -40 | [-8] | [-2] | [-20] | -8 | 39 | DT | -0.2 | OpenShort | | (-11) | -3 | -53 | 9 | -20 | -0.6,57 | 54 | | 22 | Feb/24 | 10 | 223.78 | 225.7 | 227.8(-0.14) | 226.54(0.32) | 226.13(0.16) | 227.54 | 0.8 | | 5 | 82(-6.5) | 20 | [-7] | [15] | [10] | -1 | 159 | UR | 0.4 | SmallShort | | (-6) | 8 | 33 | 11 | -20 | -0.1,52 | 54 | | 23 | Feb/24 | 9 | 223.78 | 225.7 | 228.13(-0.2) | 225.81(0.17) | 225.77(-0.1) | 226.14 | 0.5 | | 5 | 89(-4) | -10 | [-10] | [-2] | [4] | -20 | 75 | DP | 0.1 | OpenShort? | | (-11) | -5 | 18 | 3 | -20 | -0.5,43 | 54 | | 24 | Feb/23 | 15 | 223.15 | 225.33 | 228.58(-0.15) | 225.42(0.04) | 225.99(-0.32) | 225.35 | 0.4 | | 6 | 93(9.6) | -5 | [-7] | [-15] | [-2] | -34 | -74 | RG | -0.1 | Wait? | | (-11) | -16 | -1 | -4 | -12 | -0.7,34 | 52 | | 25 | Feb/23 | 14 | 223.15 | 225.33 | 228.93(-0.09) | 225.32(-0.05) | 226.71(-0.25) | 225.4 | 0.4 | | 6 | 83(1.3) | 15 | [-4] | [-13] | [-3] | -33 | -125 | RG | -0.3 | Wait | | (-8) | -12 | -10 | -6 | 13 | -0.8,37 | 52 | | | | |
| 26 | Feb/23 | 13 | 223.15 | 225.33 | 229.13(-0.09) | 225.44(-0.16) | 227.27(0.13) | 225.83 | 0.5 | | 6 | 82(1.4) | 30 | [-4] | [3] | [-3] | -30 | -26 | RG | -0.3 | Wait | | (-4) | 6 | -17 | -6 | 20 | -0.8,40 | 52 | | 27 | Feb/23 | 12 | 223.15 | 225.33 | 229.33(-0.07) | 225.79(-0.35) | 226.98(0.48) | 226.55 | 0.6 | | 6 | 80(0.9) | 50 | [-3] | [15] | [6] | -21 | 57 | UR | -0.1 | SmallShort | | (-4) | 24 | -6 | 4 | 20 | -0.7,47 | 52 | | 28 | Feb/23 | 11 | 223.15 | 225.33 | 229.49(-0.04) | 226.58(-0.27) | 225.89(0.48) | 226.83 | 0.7 | | 6 | 79(0.7) | 35 | [-2] | [18] | [-7] | -14 | 30 | RG | 0.2 | Wait | | (-4) | 24 | -46 | 19 | 20 | -0.6,51 | 52 | | 29 | Feb/23 | 10 | 223.15 | 225.33 | 229.59(0.07) | 227.19(-0.19) | 224.82(0.42) | 228.82 | 1.1 | | 6 | 79(-1.5) | 50 | [3] | [18] | [16] | -11 | 4 | UT | 1 | OpenLong | | (-0) | 21 | 11 | 28 | 20 | -0.2,44 | 52 | | 30 | Feb/23 | 9 | 223.15 | 225.33 | 229.44(0.12) | 227.62(-0.27) | 223.87(0.12) | 228.34 | 1 | | 6 | 80(-4.6) | 50 | [6] | [2] | [41] | -33 | -134 | UT | 1.1 | OpenLong? | | (3) | 6 | 96 | 20 | 20 | -0.3,25 | 52 | | | | |
| 31 | Feb/22 | 15 | 222.58 | 224.93 | 229.44(0) | 228.24(-0.34) | 223.61(-0.4) | 224.25 | 0.3 | | 6 | 85(5.1) | 50 | [0] | [-28] | [22] | -70 | -303 | RG | 0.1 | Wait? | | (2) | -20 | 77 | -3 | -20 | -1.1,8 | 50 | | 32 | Feb/22 | 14 | 222.58 | 224.93 | 229.15(-0.07) | 229.01(-0.65) | 224.5(-1.26) | 221.01 | -0.3 | | 6 | 80(4.5) | -15 | [-3] | [-77] | [-21] | -95 | -584 | DT | -0.8 | OpenShort | | (-4) | -61 | -19 | -27 | -20 | -1.8,0 | 50 | | 33 | Feb/22 | 13 | 222.58 | 224.93 | 229.3(-0.06) | 230.5(-0.54) | 227.36(-0.97) | 221.82 | -0.1 | | 6 | 75(3.3) | -10 | [-3] | [-60] | [-37] | -92 | -497 | DT | -1.3 | OpenShort | | (-2) | -47 | -56 | -38 | -20 | -1.8,3 | 50 | | 34 | Feb/22 | 12 | 222.58 | 224.93 | 229.44(0.01) | 231.74(-0.35) | 229.58(-0.78) | 224.21 | 0.3 | | 6 | 72(-0.5) | 5 | [1] | [-46] | [-39] | -62 | -418 | DR | -1.3 | OpenShort | | (-1) | -38 | -59 | -44 | -20 | -1.3,21 | 50 | | 35 | Feb/22 | 11 | 222.58 | 224.93 | 229.42(0.04) | 232.55(-0.13) | 231.38(-0.68) | 226.77 | 0.7 | | 6 | 72(-1.7) | 0 | [2] | [-35] | [-35] | -15 | -312 | DR | -1.1 | OpenShort | | (4) | -33 | -55 | -28 | -20 | -0.6,50 | 50 | | | | |
| 36 | Feb/22 | 10 | 222.58 | 224.93 | 229.33(0.07) | 232.86(-0.06) | 232.96(-0.35) | 229.17 | 1.2 | | 6 | 74(-3.3) | -5 | [3] | [-17] | [-49] | 23 | -154 | DR | -0.9 | OpenShort | | (5) | -17 | -116 | -15 | -20 | -0,73 | 50 | | 37 | Feb/22 | 9 | 222.58 | 224.93 | 229.16(0.23) | 232.99(0.25) | 233.77(0.06) | 234.36 | 2.1 | | 6 | 77(3.3) | 50 | [11] | [12] | [8] | 70 | 32 | UT | 0.1 | OpenLong? | | (12) | 3 | 24 | -3 | 3 | 1.2,90 | 50 | | 38 | Feb/18 | 15 | 221.8 | 225.26 | 228.64(0.18) | 232.41(0.18) | 233.64(-0.12) | 233.31 | 1.6 | | 11 | 74(16.6) | 50 | [9] | [3] | [-1] | 68 | 6 | CR | -0.1 | HoldShort? | | (10) | -6 | 1 | -3 | -12 | 1.1,90 | 64 | | 39 | Feb/18 | 14 | 221.8 | 225.26 | 228.22(0.32) | 231.99(0.32) | 233.92(0.09) | 233.27 | 1.6 | | 11 | 57(-3.8) | 50 | [16] | [19] | [-11] | 67 | -61 | CR | -0.2 | HoldShort | | (11) | 5 | -22 | -9 | -20 | 1.2,87 | 64 | | 40 | Feb/18 | 13 | 221.8 | 225.26 | 227.5(0.37) | 231.25(0.52) | 233.71(0.45) | 234.24 | 1.7 | | 11 | 61(-2.3) | 50 | [18] | [42] | [11] | 80 | 57 | UT | 0.1 | HoldLong | | (18) | 22 | 39 | -6 | -14 | 1.5,92 | 64 | | | | |
| 41 | Feb/18 | 12 | 221.8 | 225.26 | 226.66(0.32) | 230.05(0.31) | 232.67(0.17) | 232.49 | 1.5 | | 11 | 64(-4.1) | 50 | [16] | [22] | [-19] | 76 | -2 | CR | -0 | OpenShort | | (18) | 9 | -54 | -6 | 1 | 1.3,93 | 64 | | 42 | Feb/18 | 11 | 221.8 | 225.26 | 225.93(0.41) | 229.33(0.53) | 232.28(0.47) | 234.91 | 1.8 | | 11 | 68(1.2) | 50 | [20] | [44] | [8] | 95 | 123 | UT | 0.5 | OpenLong | | (22) | 23 | 7 | 4 | 20 | 1.8,100 | 64 | | 43 | Feb/18 | 10 | 221.8 | 225.26 | 225.01(0.42) | 228.12(0.45) | 231.19(0.53) | 234.59 | 1.8 | | 11 | 66(3.5) | 50 | [21] | [45] | [26] | 99 | 158 | UT | 0.7 | OpenLong | | (22) | 26 | 51 | 3 | 20 | 2,99 | 64 | | 44 | Feb/18 | 9 | 221.8 | 225.26 | 224.08(0.37) | 227.09(0.35) | 229.98(0.52) | 232.33 | 1.5 | | 11 | 63(-0.2) | 50 | [18] | [41] | [29] | 94 | 144 | UT | 0.5 | HoldLong? | | (20) | 26 | 66 | 0 | 20 | 1.8,99 | 64 | | 45 | Feb/17 | 15 | 220.48 | 224.58 | 223.25(0.33) | 226.29(0.21) | 228.79(0.59) | 229.43 | 1.3 | | 10 | 63(-6.4) | 50 | [16] | [41] | [1] | 83 | 107 | UT | 0.1 | HoldLong? | | (17) | 29 | -8 | -1 | 20 | 1.4,98 | 65 | | | | |
| 46 | Feb/17 | 14 | 220.48 | 224.58 | 222.52(0.15) | 225.81(0.21) | 227.44(0.46) | 229.77 | 1.4 | | 10 | 70(4.5) | 50 | [8] | [32] | [8] | 90 | 296 | UT | 0.5 | OpenLong | | (19) | 23 | 1 | 7 | 20 | 1.6,100 | 65 | | 47 | Feb/17 | 13 | 220.48 | 224.58 | 222.18(0.15) | 225.34(0.2) | 226.4(0.61) | 229.74 | 1.4 | | 10 | 65(5.3) | 50 | [8] | [39] | [16] | 93 | 342 | UT | 0.8 | OpenLong | | (9) | 30 | 16 | 17 | 20 | 1.7,100 | 65 | | 48 | Feb/17 | 12 | 220.48 | 224.58 | 221.85(0.17) | 224.88(0.21) | 225.03(0.4) | 229.05 | 1.3 | | 10 | 60(5.5) | 50 | [9] | [29] | [36] | 86 | 253 | UT | 1 | OpenLong | | (7) | 20 | 72 | 29 | 20 | 1.8,91 | 65 | | 49 | Feb/17 | 11 | 220.48 | 224.58 | 221.47(0.08) | 224.4(0.28) | 224.13(0.13) | 225.95 | 0.8 | | 10 | 54(1.7) | 50 | [4] | [16] | [29] | 69 | 154 | UT | 0.5 | OpenLong | | (5) | 7 | 78 | 23 | -16 | 1.2,89 | 65 | | 50 | Feb/17 | 10 | 220.48 | 224.58 | 221.3(0.02) | 223.77(0.2) | 223.84(-0.21) | 222.64 | 0.3 | | 10 | 53(-0.2) | 10 | [1] | [-3] | [-19] | 41 | -8 | DR | -0.3 | OpenShort | | (1) | -10 | -44 | 14 | -20 | 0.4,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|