Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $108.4400      One month high (close): $135.1200

PXD Daily Change: -3.78%   Daily StdDev 3.98%   PXD EMA_5_Trend: -0.58%   10Minute StdDev: $0

Latest Price :  $127.38(-3.78%)

Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.78%(38%)   Avg negative next hour return: -0.64%(62%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1512   120.76  128.42  131.46(-0.29 130.59(-0.18 129.6(-0.63128.930.9    1322(-2.1)0[-7][-18][-4]-69-60RG-0.3Wait    (-8)-162-3-20-1.2,1171

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.42(daily_ema_10 -0.4%)   120.76(daily_ema_20 -6.34%)  
Resistance Levels: 130.59(weak_hourly_sma_10 1.29%)   131.46(weak_hourly_sma_20 1.96%)  
 
2Jan/1511   120.76  128.42  131.85(-0.28 130.82(-0.16 130.42(-0.41128.850.9    1324(-1.1)10[-7][-12][-4]-78-62RG-0.7Wait    (-8)-1016-23-20-1.3,571
3Jan/1510   120.76  128.42  132.23(-0.32 131.03(-0.32 130.96(-0.41128.040.8    1325(0.4)-30[-8][-14][-20]-84-114DT-1.2HoldShort    (-9)-10-30-17-20-1.8,1171
4Jan/159   120.76  128.42  132.65(-0.3 131.45(-0.2 131.5(-0.26129.510.9    1325(-1.2)-25[-8][-9][-26]-61-15DT-0.9OpenShort?    (-7)-7-62-1-20-1.4,2471
5Jan/1415   120.21  127.22  133.04(-0.07 131.71(0.13 131.84(0.2132.671.4    1426(-0.3)50[-2][9][3]-988UR0.3SmallShort?    (-5)5-72020-0.2,4677
 
6Jan/1414   120.21  127.22  133.13(0.08 131.53(0.16 131.57(0.26133.031.4    1427(-0.5)50[2][12][15]-32-25UT0.6OpenLong    (-1)7301020-0,1877
7Jan/1413   120.21  127.22  133.03(0.06 131.32(0.06 131.23(0.1131.551.2    1427(-0.7)50[2][7][5]-58-144UT0.1OpenLong    (1)31602-0.6,777
8Jan/1412   120.21  127.22  132.96(0.01 131.25(-0.05 131.1(-0.23130.751.1    1428(-0.1)50[0][-3][-5]-68-239DR-0.1OpenShort    (1)-6-9-5-14-0.9,577
9Jan/1411   120.21  127.22  132.94(0.03 131.32(-0.4 131.4(-0.14131.21.2    1428(-0.4)50[1][-5][5]-61-195RG-0.1Wait    (1)-4-3-420-0.7,777
10Jan/1410   120.21  127.22  132.9(0.07 131.85(-0.37 131.58(0.07131.341.2    1428(-0.9)50[2][1][3]-59-173UT-0.1OpenLong    (1)21-920-0.6,677
 
11Jan/149   120.21  127.22  132.8(0.06 132.34(-0.4 131.49(0.05131.291.2    1429(-0.8)50[2][-0][4]-52-156UT-0.1OpenLong?    (2)18-520-0.6,1377
12Jan/1315   119.4  125.5  132.72(0.05 132.87(-0.41 131.42(0.02130.91.3    1430(-2.4)50[1][-1][-10]-49-186DR-0.2OpenShort?    (1)1-270-17-0.7,1980
13Jan/1314   119.4  125.5  132.65(0.03 133.42(-0.32 131.4(0.12132.261.5    1432(-0.1)50[1][3][2]-33-34UT0.3OpenLong    (3)3255-0.1,2080
14Jan/1313   119.4  125.5  132.62(0.03 133.85(-0.39 131.24(-0.66132.141.5    1432(-0.1)50[1][-18][8]-37-231RG0.3Wait    (1)-1725-4-3-0.2,1880
15Jan/1312   119.4  125.5  132.57(-0.01 134.38(-0.26 132.12(-0.81130.871.3    1433(0)20[-0][-20][-14]-50-313RG-0.4Wait    (-1)-21-1-19-20-0.6,1580
 
16Jan/1311   119.4  125.5  132.58(-0.03 134.38(0)  133.19(-0.85130.931.3    1433(0.3)10[-1][-18][-21]-47-296RG-0.8SmallLong    (0)-223-40-20-0.6,1880
17Jan/1310   119.4  125.5  132.63(-0.02 134.73(0.05 134.33(-0.83130.791.3    1432(0.2)10[-1][-17][-27]-24-323RG-1.3SmallLong    (-1)-21-14-32-20-0.7,4480
18Jan/139   119.4  125.5  132.66(-0.01 134.67(0.08 135.45(-0.74131.471.4    1432(0)-0[-0][-14][-50]6-258RG-1.4SmallLong?    (0)-19-97-25-20-0.4,6680
19Jan/1215   118.47  123.54  132.67(0.16 134.56(0.46 136.45(-0.14136.542.2    1432(0)50[4][8][1]7399UT0OpenLong?    (5)-46-651.4,8880
20Jan/1214   118.47  123.54  132.45(0.13 133.94(0.51 136.64(0.27136.252.1    1432(1.8)50[3][19][-3]72229CR-0.1HoldShort    (4)7-7-11131.4,8780
 
21Jan/1213   118.47  123.54  132.27(0.18 133.27(0.52 136.27(0.84136.592.2    1430(2.4)50[5][34][4]81361UT0.1OpenLong    (4)214-11201.7,8880
22Jan/1212   118.47  123.54  132.03(0.18 132.58(0.54 135.13(0.93136.42.2    1428(2.8)50[5][36][7]90380UT0.6OpenLong    (5)24-24201.9,9280
23Jan/1211   118.47  123.54  131.8(0.2 131.87(0.37 133.89(0.92136.52.2    1425(3.6)50[5][34][14]104390UT1.3HoldLong    (5)23-1841202.3,9680
24Jan/1210   118.47  123.54  131.53(0.22 131.39(0.47 132.67(1.08137.452.3    1421(7.6)50[6][40][46]115500UT2.7HoldLong    (7)285952203.3,8280
25Jan/129   118.47  123.54  131.24(0.13 130.77(0.26 131.25(0.76134.421.9    1414(3.1)50[3][28][41]77297UT2.8OpenLong?    (3)197037202.8,5780
 
26Jan/1115   117.41  121.07  131.07(0.08 130.43(-0.07 130.26(0.18130.91.8    1011(-3.1)50[2][8][9]-18-44UT0.7OpenLong?    (0)515720-0.2,3770
27Jan/1114   117.41  121.07  130.97(0.16 130.52(-0.1 130.02(0.12130.161.7    1014(-6.1)50[4][6][-1]-41-186CR0.1HoldShort    (1)3-642-0.8,2970
28Jan/1113   117.41  121.07  130.77(0.14 130.65(-0.09 129.86(-0.18130.441.8    1020(-3)50[4][-1][1]-33-214RG0.4Wait    (5)-52-48-0.2,2270
29Jan/1112   117.41  121.07  130.59(0.12 130.77(-0.15 130.1(-0.15130.331.8    1023(-2.1)50[3][-1][4]-40-176RG0.1Wait    (3)-417-126-0.2,1570
30Jan/1111   117.41  121.07  130.43(0.1 130.96(-0.24 130.29(-0.24129.471.6    1025(-2)45[3][-5][-9]-54-227DR-0.4OpenShort    (2)-6-5-33-20-0.5,970
 
31Jan/1110   117.41  121.07  130.3(0.11 131.28(-0.16 130.61(-0.32129.71.7    1027(-2)50[3][-6][-6]-22-237DR-0.5OpenShort    (3)-87-23-20-0.3,3670
32Jan/119   117.41  121.07  130.15(0.13 131.49(-0.17 131.02(-0.32129.361.6    1029(-2.8)20[3][-6][-24]-5-266DR-0.8OpenShort?    (3)-8-45-17-20-0.4,5570
33Jan/815   116.68  119.12  129.98(0.36 131.72(0.03 131.02(-0) 131.632.3    932(-11.3)50[9][6][1]45-222UT0.1OpenLong?    (6)-06-4-90.7,7770
34Jan/814   116.68  119.12  129.52(0.38 131.68(-0.03 131.44(-0.15131.312.2    943(-6.9)50[10][2][-0]46-269UT-0OpenLong    (9)-46-5-160.6,8170
35Jan/813   116.68  119.12  129.03(0.31 131.72(0.01 131.64(-0.24131.032.2    950(-3.1)50[8][-0][-9]47-199DR-0.2OpenShort    (10)-6-15-7-200.6,8270
 
36Jan/812   116.68  119.12  128.63(0.32 131.71(0.22 131.64(-0) 131.792.3    953(-1.5)50[8][9][-2]58-60CR-0HoldShort    (9)-07-8-200.9,8570
37Jan/811   116.68  119.12  128.22(0.35 131.42(0.41 131.96(-0.03131.442.3    955(-1.9)50[9][10][-9]61-98CR-0.1HoldShort    (9)-1-4-9-200.9,8870
38Jan/810   116.68  119.12  127.77(0.42 130.88(0.36 132(0.07131.652.3    957(-2.5)50[11][13][-8]69-94CR-0.1HoldShort    (10)2-12-5-201,9470
39Jan/89   116.68  119.12  127.24(0.55 130.41(0.39 131.91(0.09132.272.4    959(-4.3)50[14][15][-1]81-112CR0.1OpenShort?    (12)2-7-1181.3,9870
40Jan/715   115.77  117.21  126.54(0.62 129.9(0.44 131.8(0.25132.623    963(-15.5)50[16][21][10]88-62UT0.2HoldLong?    (15)6161201.5,10065
 
41Jan/714   115.77  117.21  125.76(0.73 129.33(0.4 131.47(0.45131.82.9    979(-8.9)50[19][26][5]84-120UT0.1HoldLong    (16)123-2201.4,9965
42Jan/713   115.77  117.21  124.85(0.7 128.82(0.46 130.88(0.86131.652.9    988(-4.6)50[18][37][7]8466UT0.2HoldLong    (20)228-2201.4,9965
43Jan/712   115.77  117.21  123.98(0.67 128.23(0.69 129.77(0.67131.232.8    992(-1.8)50[17][35][-1]8491CR0.3OpenShort    (19)17-91201.4,9965
44Jan/711   115.77  117.21  123.15(0.77 127.35(0.8 128.91(0.7131.682.9    994(-1.3)50[20][38][11]90113UT0.5HoldLong    (19)18145201.6,10065
45Jan/710   115.77  117.21  122.21(0.76 126.34(0.62 128.01(0.651312.7    995(0.1)50[19][34][25]90136UT0.6HoldLong    (21)17443201.7,9765
 
46Jan/79   115.77  117.21  121.29(0.63 125.56(0.43 127.19(0.34128.822.3    995(0.8)50[16][23][26]8289UT0.3HoldLong?    (18)956-2201.4,9765
47Jan/615   114.8  114.76  120.53(0.43 125.02(0.29 126.76(0.05126.122.8    595(-34.6)50[11][11][-7]7451CR-0.1HoldShort?    (14)1-17-6-21.1,9660
48Jan/614   114.8  114.76  120.01(0.53 124.66(0.48 126.69(0.71126.953    5129(2.8)50[14][31][5]82232UT0OpenLong    (13)18-427201.3,9960
49Jan/613   114.8  114.76  119.37(0.58 124.06(0.72 125.79(0.89127.173.1    5126(4.2)50[15][39][9]88299UT0.3OpenLong    (15)23629201.5,10060
50Jan/612   114.8  114.76  118.68(0.58 123.18(0.81 124.68(0.61126.893    5122(6)50[15][33][10]93270UT0.4OpenLong    (16)16431201.7,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA