|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $94.6100 One month high (close): $118.7900
PXD Daily Change: -0.47% Daily StdDev 3.84% PXD EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $116.89(-0.47%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 108.65 | 114.18 | 114.88(0.01) | 114.92(0.2) | 116.09(0.48) | 116.69 | 1.1 | | 15 | 15(0.2) | 50 | [0] | [19] | [5] | 86 | 260 | UT | 0.5 | HoldLong? | | (1) | 13 | -12 | 24 | 20 | 1.6,96 | 57 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.92(hourly_sma_10 -1.52%) 114.88(hourly_sma_20 -1.55%) 114.18(daily_ema_10 -2.15%) 108.65(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 107.61 | 112.74 | 114.87(0.03) | 114.69(0.27) | 115.53(0.64) | 117.19 | 1.2 | | 15 | 15(1.1) | 50 | [1] | [25] | [19] | 99 | 321 | UT | 1.5 | OpenLong? | | (1) | 17 | 10 | 47 | 20 | 2.1,96 | 56 | | 3 | Dec/15 | 14 | 107.61 | 112.74 | 114.84(-0.08) | 114.38(0.29) | 114.8(0.46) | 116.76 | 1.2 | | 15 | 14(-2.9) | 50 | [-2] | [19] | [23] | 70 | 352 | UR | 1.8 | SmallShort | | (0) | 12 | 30 | 41 | 20 | 1.8,75 | 56 | | 4 | Dec/15 | 13 | 107.61 | 112.74 | 114.93(-0.11) | 114.04(0.14) | 114.27(0.39) | 115.53 | 1 | | 15 | 17(-1.9) | 50 | [-3] | [15] | [20] | 13 | 239 | UR | 1 | SmallShort | | (-4) | 10 | 31 | 27 | 20 | 0.5,50 | 56 | | 5 | Dec/15 | 12 | 107.61 | 112.74 | 115.05(-0.17) | 113.88(-0.12) | 113.83(0.07) | 114.28 | 0.9 | | 15 | 19(-1.8) | 45 | [-4] | [3] | [8] | -41 | 104 | UR | 0.3 | SmallShort | | (-5) | 2 | 9 | 7 | 20 | -0.5,22 | 56 | | | | |
| 6 | Dec/15 | 11 | 107.61 | 112.74 | 115.25(-0.21) | 114.01(-0.17) | 113.75(-0.08) | 113.91 | 0.8 | | 15 | 20(-1.8) | 35 | [-5] | [-2] | [7] | -52 | 54 | RG | 0.1 | Wait | | (-6) | -2 | 10 | 8 | 20 | -0.8,18 | 56 | | 7 | Dec/15 | 10 | 107.61 | 112.74 | 115.49(-0.23) | 114.21(-0.18) | 113.84(-0.1) | 113.5 | 0.8 | | 15 | 22(-1) | 20 | [-6] | [-2] | [-5] | -69 | 22 | RG | -0.2 | Wait | | (-7) | -3 | -15 | 0 | -4 | -1.2,11 | 56 | | 8 | Dec/15 | 9 | 107.61 | 112.74 | 115.75(-0.17) | 114.42(-0.09) | 113.96(0.13) | 114.13 | 0.8 | | 15 | 23(-0.2) | 50 | [-4] | [5] | [7] | -61 | 49 | UR | 0.1 | SmallShort? | | (-6) | 3 | 20 | 1 | 0 | -0.9,12 | 56 | | 9 | Dec/14 | 15 | 106.48 | 111.04 | 115.94(-0.1) | 114.52(-0.14) | 113.82(-0.1) | 113.33 | 0.9 | | 13 | 23(1.5) | 35 | [-3] | [-2] | [-8] | -76 | -159 | RG | -0.3 | Wait? | | (-6) | -3 | -14 | -1 | -20 | -1.4,9 | 60 | | 10 | Dec/14 | 14 | 106.48 | 111.04 | 115.94(0) | 114.68(-0.14) | 113.93(-0.3) | 113.9 | 0.9 | | 13 | 22(-0.1) | 50 | [0] | [-6] | [-4] | -70 | -261 | DR | -0 | OpenShort | | (-2) | -8 | -11 | 4 | -14 | -1.3,13 | 60 | | | | |
| 11 | Dec/14 | 13 | 106.48 | 111.04 | 116.06(0.04) | 114.84(-0.19) | 114.27(-0.26) | 114.35 | 1 | | 13 | 22(-0.7) | 50 | [1] | [-6] | [2] | -65 | -246 | RG | 0 | Wait | | (1) | -7 | 7 | -1 | 5 | -1,10 | 60 | | 12 | Dec/14 | 12 | 106.48 | 111.04 | 116.01(-0.01) | 115.05(-0.22) | 114.57(-0.27) | 114.08 | 1 | | 13 | 23(0.2) | 50 | [-0] | [-7] | [2] | -74 | -224 | RG | -0.3 | Wait | | (1) | -7 | 16 | -16 | -12 | -1.1,4 | 60 | | 13 | Dec/14 | 11 | 106.48 | 111.04 | 116.02(-0.07) | 115.3(-0.45) | 114.88(-0.3) | 113.43 | 0.9 | | 13 | 23(1.1) | 30 | [-2] | [-11] | [-9] | -82 | -227 | RG | -0.8 | SmallLong | | (-1) | -8 | -11 | -20 | -20 | -1.5,6 | 60 | | 14 | Dec/14 | 10 | 106.48 | 111.04 | 116.1(0.02) | 115.82(-0.35) | 115.23(-0.17) | 113.89 | 0.9 | | 13 | 21(-0.5) | 25 | [1] | [-6] | [-20] | -63 | -247 | DR | -0.8 | OpenShort | | (-1) | -4 | -42 | -13 | -20 | -1.3,20 | 60 | | 15 | Dec/14 | 9 | 106.48 | 111.04 | 116.08(0.05) | 116.23(-0.22) | 115.43(0.02) | 115.62 | 1.2 | | 13 | 22(-0.4) | 50 | [1] | [1] | [-1] | -25 | -83 | CR | 0.1 | HoldShort? | | (3) | 1 | -5 | 1 | 11 | -0.3,33 | 60 | | | | |
| 16 | Dec/11 | 15 | 105.4 | 109.86 | 116.02(0.04) | 116.48(-0.25) | 115.41(-0.11) | 115.84 | 1.3 | | 14 | 22(1.1) | 50 | [1] | [-3] | [3] | -21 | -80 | RG | 0.2 | Wait? | | (2) | -3 | 6 | 0 | 13 | -0.1,32 | 70 | | 17 | Dec/11 | 14 | 105.4 | 109.86 | 115.97(0.09) | 116.77(-0.28) | 115.54(-0.17) | 115.61 | 1.2 | | 14 | 21(-0.9) | 50 | [2] | [-5] | [1] | -24 | -155 | RG | 0 | Wait | | (1) | -5 | 10 | -8 | -13 | -0.2,31 | 70 | | 18 | Dec/11 | 13 | 105.4 | 109.86 | 115.87(0.06) | 117.09(-0.23) | 115.73(-0.59) | 115.19 | 1.2 | | 14 | 22(-0.6) | 40 | [2] | [-15] | [-6] | -27 | -256 | DR | -0.3 | OpenShort | | (2) | -15 | 7 | -19 | -20 | -0.4,33 | 70 | | 19 | Dec/11 | 12 | 105.4 | 109.86 | 115.8(0.08) | 117.36(-0.07) | 116.42(-0.52) | 114.89 | 1.1 | | 14 | 23(-1) | 20 | [2] | [-11] | [-20] | -22 | -276 | DR | -0.8 | OpenShort | | (1) | -14 | -16 | -22 | -20 | -0.5,41 | 70 | | 20 | Dec/11 | 11 | 105.4 | 109.86 | 115.71(0.1) | 117.44(0.15) | 117.02(-0.45) | 115.54 | 1.2 | | 14 | 24(-0.8) | 20 | [3] | [-7] | [-23] | -1 | -209 | DR | -0.7 | OpenShort | | (3) | -12 | -22 | -27 | -20 | -0.1,52 | 70 | | | | |
| 21 | Dec/11 | 10 | 105.4 | 109.86 | 115.6(0.09) | 117.27(0.26) | 117.55(-0.39) | 116.46 | 1.3 | | 14 | 25(-0.1) | 40 | [2] | [-4] | [-11] | 31 | -108 | DR | -0.5 | OpenShort | | (4) | -10 | -3 | -15 | -20 | 0.4,71 | 70 | | 22 | Dec/11 | 9 | 105.4 | 109.86 | 115.49(0.13) | 116.97(0.19) | 118.01(-0.38) | 116.58 | 1.3 | | 14 | 25(-0.3) | 25 | [3] | [-4] | [-23] | 43 | -120 | DR | -0.7 | OpenShort? | | (3) | -10 | -48 | -14 | -20 | 0.5,80 | 70 | | 23 | Dec/10 | 15 | 103.97 | 109.23 | 115.34(0.3) | 116.74(0.31) | 118.45(0.12) | 118.62 | 1.6 | | 16 | 25(1.5) | 50 | [8] | [12] | [8] | 80 | 27 | UT | 0.1 | OpenLong? | | (7) | 3 | 17 | -7 | 20 | 1.6,90 | 71 | | 24 | Dec/10 | 14 | 103.97 | 109.23 | 114.99(0.33) | 116.38(0.39) | 118.31(0.39) | 117.93 | 1.6 | | 16 | 23(-1.2) | 50 | [9] | [21] | [-3] | 76 | 43 | CR | -0.2 | OpenShort | | (8) | 10 | -6 | -11 | 11 | 1.4,91 | 71 | | 25 | Dec/10 | 13 | 103.97 | 109.23 | 114.62(0.35) | 115.93(0.32) | 117.85(0.74) | 118.18 | 1.6 | | 16 | 25(-0.4) | 50 | [9] | [29] | [0] | 86 | 157 | UT | 0.2 | HoldLong | | (10) | 20 | -14 | -5 | 20 | 1.6,96 | 71 | | | | |
| 26 | Dec/10 | 12 | 103.97 | 109.23 | 114.22(0.37) | 115.56(0.34) | 116.98(0.91) | 118.76 | 1.7 | | 16 | 25(1.2) | 50 | [10] | [34] | [11] | 100 | 268 | UT | 0.8 | HoldLong | | (11) | 24 | -1 | 10 | 20 | 2,100 | 71 | | 27 | Dec/10 | 11 | 103.97 | 109.23 | 113.8(0.33) | 115.16(0.45) | 115.93(0.78) | 118.79 | 1.7 | | 16 | 24(2.9) | 50 | [9] | [32] | [21] | 110 | 312 | UT | 1.3 | HoldLong | | (11) | 21 | 22 | 24 | 20 | 2.4,100 | 71 | | 28 | Dec/10 | 10 | 103.97 | 109.23 | 113.42(0.27) | 114.64(0.35) | 115.03(0.5) | 117.88 | 1.6 | | 16 | 21(3.1) | 50 | [7] | [23] | [31] | 102 | 255 | UT | 1.5 | HoldLong | | (9) | 13 | 54 | 18 | 20 | 2.4,92 | 71 | | 29 | Dec/10 | 9 | 103.97 | 109.23 | 113.11(0.17) | 114.24(0.23) | 114.45(0.39) | 115.66 | 1.3 | | 16 | 18(1) | 50 | [5] | [18] | [19] | 71 | 162 | UT | 0.8 | OpenLong? | | (5) | 10 | 45 | 4 | 20 | 1.6,81 | 71 | | 30 | Dec/9 | 15 | 102.54 | 108.21 | 112.92(0.11) | 113.98(0.05) | 114(-0.12) | 113.84 | 1.3 | | 15 | 17(-0.9) | 50 | [3] | [0] | [-1] | 38 | -52 | DR | -0.1 | OpenShort? | | (3) | -3 | 9 | -13 | -15 | 0.6,73 | 71 | | | | |
| 31 | Dec/9 | 14 | 102.54 | 108.21 | 112.79(0.01) | 113.93(-0.07) | 114.14(-0.22) | 113.49 | 1.3 | | 15 | 18(0.1) | 35 | [0] | [-5] | [-8] | 47 | -0 | DR | -0.4 | OpenShort | | (3) | -6 | -20 | -2 | -12 | 0.5,84 | 71 | | 32 | Dec/9 | 13 | 102.54 | 108.21 | 112.78(0.07) | 114.01(0.06) | 114.4(0.13) | 114.3 | 1.4 | | 15 | 18(0.4) | 40 | [2] | [7] | [-6] | 60 | 94 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | -7 | 6 | 1,85 | 71 | | 33 | Dec/9 | 12 | 102.54 | 108.21 | 112.7(0.11) | 113.94(0.3) | 114.26(0.21) | 114.98 | 1.4 | | 15 | 17(1.1) | 50 | [3] | [12] | [12] | 76 | 147 | UT | 0.5 | OpenLong | | (3) | 6 | 39 | -4 | 1 | 1.5,88 | 71 | | 34 | Dec/9 | 11 | 102.54 | 108.21 | 112.57(0.07) | 113.6(0.26) | 114.02(0.06) | 113.4 | 1.3 | | 15 | 16(0.1) | 40 | [2] | [7] | [-15] | 53 | 20 | CR | -0.4 | HoldShort | | (1) | 2 | -28 | -2 | -20 | 0.6,88 | 71 | | 35 | Dec/9 | 10 | 102.54 | 108.21 | 112.5(0.12) | 113.31(0.38) | 113.96(0.22) | 114.53 | 1.4 | | 15 | 16(0.9) | 50 | [3] | [13] | [-1] | 80 | 120 | CR | 0.4 | OpenShort | | (3) | 6 | -6 | 6 | -2 | 1.5,92 | 71 | | | | |
| 36 | Dec/9 | 9 | 102.54 | 108.21 | 112.37(0.15) | 112.88(0.39) | 113.71(0.07) | 114.77 | 1.4 | | 15 | 15(1.3) | 50 | [4] | [10] | [14] | 87 | 85 | UT | 0.8 | OpenLong? | | (4) | 2 | 29 | 12 | 20 | 1.9,89 | 71 | | 37 | Dec/8 | 15 | 101.39 | 107.8 | 112.21(0.19) | 112.44(0.21) | 113.71(0) | 113.6 | 1.5 | | 17 | 14(-1.6) | 50 | [5] | [7] | [0] | 58 | -54 | UT | -0 | OpenLong? | | (3) | 0 | -5 | -2 | 20 | 1.2,78 | 69 | | 38 | Dec/8 | 14 | 101.39 | 107.8 | 112(0.36) | 112.2(0.19) | 113.63(0.39) | 113.8 | 1.5 | | 17 | 15(-5.9) | 50 | [9] | [18] | [10] | 61 | -82 | UT | 0.1 | OpenLong | | (6) | 10 | 18 | -3 | 20 | 1.4,76 | 69 | | 39 | Dec/8 | 13 | 101.39 | 107.8 | 111.6(0.34) | 111.99(0.12) | 113.19(0.47) | 113.08 | 1.4 | | 17 | 21(-5) | 50 | [9] | [19] | [1] | 51 | -77 | UT | -0.1 | OpenLong | | (10) | 12 | -6 | -1 | 20 | 0.8,81 | 69 | | 40 | Dec/8 | 12 | 101.39 | 107.8 | 111.22(0.37) | 111.86(0.18) | 112.66(0.54) | 113.31 | 1.4 | | 17 | 26(-3.6) | 50 | [10] | [22] | [-2] | 64 | -27 | CR | 0.3 | HoldShort | | (10) | 14 | -26 | 15 | 20 | 0.9,91 | 69 | | | | |
| 41 | Dec/8 | 11 | 101.39 | 107.8 | 110.81(0.44) | 111.66(0.1) | 112.06(0.72) | 114.35 | 1.5 | | 17 | 30(-2.5) | 50 | [11] | [26] | [22] | 71 | 82 | UT | 0.9 | OpenLong | | (12) | 19 | 19 | 21 | 20 | 1.4,86 | 69 | | 42 | Dec/8 | 10 | 101.39 | 107.8 | 110.32(0.42) | 111.55(0.08) | 111.26(0.44) | 113.6 | 1.5 | | 17 | 32(-2.2) | 50 | [11] | [18] | [27] | 53 | 12 | UT | 0.9 | OpenLong | | (12) | 11 | 51 | 9 | 20 | 1.2,73 | 69 | | 43 | Dec/8 | 9 | 101.39 | 107.8 | 109.86(0.39) | 111.46(-0.07) | 110.77(-0.02) | 111.59 | 1.2 | | 17 | 35(-3.9) | 50 | [10] | [4] | [11] | 20 | -203 | UT | 0.3 | OpenLong? | | (10) | -1 | 29 | -6 | 20 | 0.6,55 | 69 | | 44 | Dec/7 | 15 | 100.08 | 106.77 | 109.43(0.4) | 111.54(-0.13) | 110.79(-0.24) | 110.43 | 1.3 | | 20 | 39(-5.7) | 50 | [10] | [-1] | [-4] | 9 | -337 | DR | -0.1 | OpenShort? | | (10) | -6 | 3 | -13 | -20 | 0.3,51 | 68 | | 45 | Dec/7 | 14 | 100.08 | 106.77 | 108.99(0.42) | 111.69(-0.15) | 111.06(-0.18) | 110.31 | 1.2 | | 20 | 44(-4.3) | 50 | [11] | [0] | [-7] | 27 | -307 | DR | -0.2 | OpenShort | | (12) | -5 | -1 | -10 | -20 | 0.4,67 | 68 | | | | |
| 46 | Dec/7 | 13 | 100.08 | 106.77 | 108.54(0.38) | 111.86(-0.1) | 111.26(-0.52) | 110.36 | 1.3 | | 20 | 49(-2.6) | 50 | [10] | [-8] | [-14] | 37 | -300 | DR | -0.2 | OpenShort | | (12) | -13 | -21 | -9 | -20 | 0.5,74 | 68 | | 47 | Dec/7 | 12 | 100.08 | 106.77 | 108.12(0.35) | 111.97(0.16) | 111.84(-0.28) | 111.18 | 1.4 | | 20 | 51(-0.7) | 50 | [9] | [1] | [-12] | 48 | -104 | CR | -0.2 | HoldShort | | (12) | -7 | -13 | -7 | -20 | 0.7,80 | 68 | | 48 | Dec/7 | 11 | 100.08 | 106.77 | 107.74(0.34) | 111.79(0.52) | 112.15(-0.12) | 111.68 | 1.4 | | 20 | 52(0.5) | 50 | [9] | [10] | [-6] | 56 | 32 | CR | -0.1 | HoldShort | | (11) | -3 | -1 | 19 | -20 | 0.9,83 | 68 | | 49 | Dec/7 | 10 | 100.08 | 106.77 | 107.38(0.4) | 111.21(0.57) | 112.29(-0.03) | 111.74 | 1.4 | | 20 | 51(0.5) | 50 | [10] | [13] | [0] | 64 | 36 | UT | -0.1 | OpenLong | | (10) | -1 | 11 | 21 | -20 | 1,89 | 68 | | 50 | Dec/7 | 9 | 100.08 | 106.77 | 106.95(0.46) | 110.58(0.56) | 112.32(-0.12) | 111.32 | 1.4 | | 20 | 51(-0.5) | 50 | [12] | [11] | [-18] | 69 | -38 | CR | -0.2 | HoldShort? | | (11) | -3 | -49 | 23 | -20 | 1,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|