|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 3, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $120.0300 One month high (close): $142.5300
PXD Daily Change: -3.45% Daily StdDev 2.23% PXD EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $120.03(-3.45%) | Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.9
| | Tue. Mar. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 134.1 | 130.21 | 121.67(-0.22) | 121.7(-0.04) | 121.49(-0.17) | 120.68 | -1.9 | | -16 | 26(-3) | -50 | [-10] | [-16] | [-21] | -9 | 78 | DT | -0.4 | OpenShort | | (-12) | -8 | -49 | -4 | -20 | -0.5,54 | 32 | Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.67(hourly_sma_20 0.82%) 121.7(hourly_sma_10 0.85%) 130.21(daily_ema_10 7.9%) 134.1(daily_ema_20 11.12%)
|
| | | 2 | Mar/3 | 10 | 134.1 | 130.21 | 121.94(-0.02) | 121.75(0.16) | 121.69(-0.21) | 121.88 | -1.7 | | -16 | 29(0) | -50 | [-1] | [-11] | [-2] | 14 | -30 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 11 | -20 | -0,64 | 32 | | 3 | Mar/3 | 9 | 134.1 | 130.21 | 121.97(0.15) | 121.56(0.13) | 121.95(-0.2) | 122.01 | -1.7 | | -16 | 29(-1.9) | -25 | [7] | [-10] | [-4] | 3 | -178 | DR | 0 | OpenShort? | | (-1) | -9 | -13 | 0 | 0 | 0,53 | 32 | | 4 | Mar/2 | 15 | 134.82 | 131.85 | 121.79(0.15) | 121.4(0.18) | 122.2(0.23) | 122.31 | -1.9 | | -13 | 31(-5.3) | 35 | [7] | [11] | [25] | 3 | -41 | UT | 0 | OpenLong? | | (9) | 10 | 73 | -3 | 13 | 0.2,48 | 35 | | 5 | Mar/2 | 14 | 134.82 | 131.85 | 121.61(-0.21) | 121.18(-0.01) | 122.2(-0) | 120.56 | -2.2 | | -13 | 36(-2.4) | -50 | [-10] | [-8] | [-19] | -19 | 98 | DT | -0.6 | OpenShort | | (4) | -0 | -47 | -6 | -20 | -0.5,44 | 35 | | | | |
| 6 | Mar/2 | 13 | 134.82 | 131.85 | 121.87(-0.16) | 121.2(0.24) | 121.92(0.08) | 121.7 | -2 | | -13 | 39(-2.2) | -50 | [-7] | [2] | [-20] | 3 | 150 | RG | -0.1 | Wait | | (-9) | 4 | -60 | 12 | -20 | -0.1,55 | 35 | | 7 | Mar/2 | 12 | 134.82 | 131.85 | 122.07(-0.18) | 120.91(0.31) | 121.82(0.53) | 123.15 | -1.8 | | -13 | 41(-3.8) | -50 | [-8] | [24] | [6] | 12 | 369 | UR | 0.5 | SmallShort | | (-6) | 24 | -6 | 17 | 20 | 0.4,52 | 35 | | 8 | Mar/2 | 11 | 134.82 | 131.85 | 122.29(-0.2) | 120.53(-0.09) | 121.17(0.48) | 123.28 | -1.8 | | -13 | 45(-4.3) | -45 | [-9] | [12] | [49] | -2 | 365 | UR | 0.7 | SmallShort | | (-10) | 22 | 98 | 12 | 20 | 0.3,41 | 35 | | 9 | Mar/2 | 10 | 134.82 | 131.85 | 122.54(-0.37) | 120.64(-0.38) | 120.6(0.13) | 120.92 | -2.2 | | -13 | 49(-5.9) | -50 | [-17] | [-12] | [14] | -32 | 230 | DP | 0.1 | OpenShort | | (-16) | 6 | 15 | 8 | 20 | -0.5,31 | 35 | | 10 | Mar/2 | 9 | 134.82 | 131.85 | 123(-0.42) | 121.1(-0.44) | 120.44(-0.03) | 120.57 | -2.2 | | -13 | 55(-5.5) | -50 | [-19] | [-21] | [-2] | -40 | 170 | DT | 0 | OpenShort? | | (-21) | -1 | -25 | 5 | 20 | -0.7,28 | 35 | | | | |
| 11 | Feb/28 | 15 | 135.42 | 133.37 | 123.52(-0.38) | 121.63(-0.4) | 120.47(0.39) | 121.18 | -2.4 | | -12 | 60(-9.4) | -50 | [-17] | [-2] | [24] | -39 | 238 | DP | 0.2 | OpenShort? | | (-21) | 18 | 53 | 8 | 20 | -0.6,26 | 31 | | 12 | Feb/28 | 14 | 135.42 | 133.37 | 124(-0.4) | 122.12(-0.21) | 120(0.09) | 119.92 | -2.6 | | -12 | 70(-1.3) | -50 | [-18] | [-11] | [-12] | -55 | 50 | DT | -0 | OpenShort | | (-23) | 4 | -20 | 4 | -20 | -1,20 | 31 | | 13 | Feb/28 | 13 | 135.42 | 133.37 | 124.5(-0.38) | 122.38(0.16) | 119.89(-0.65) | 120.39 | -2.5 | | -12 | 71(-0.8) | -50 | [-17] | [-36] | [-7] | -54 | -134 | DT | 0.1 | OpenShort | | (-20) | -30 | 11 | 6 | -20 | -1,21 | 31 | | 14 | Feb/28 | 12 | 135.42 | 133.37 | 124.97(-0.46) | 122.18(0.12) | 120.68(-0.88) | 120.14 | -2.6 | | -12 | 72(-1.4) | -50 | [-21] | [-48] | [-20] | -64 | -174 | DT | -0.1 | OpenShort | | (-21) | -40 | -25 | -3 | -20 | -1.1,14 | 31 | | 15 | Feb/28 | 11 | 135.42 | 133.37 | 125.55(-0.49) | 122.03(-0.41) | 121.75(-0.85) | 120.73 | -2.5 | | -12 | 73(-2.5) | -50 | [-22] | [-59] | [25] | -67 | -129 | DP | -0.2 | OpenShort | | (-23) | -39 | 81 | -17 | 8 | -1.1,11 | 31 | | | | |
| 16 | Feb/28 | 10 | 135.42 | 133.37 | 126.17(-0.56) | 122.53(-0.57) | 122.79(-1.17) | 118.83 | -2.8 | | -12 | 76(1.6) | -50 | [-26] | [-78] | [-18] | -71 | -338 | DT | -0.9 | OpenShort | | (-30) | -53 | -24 | -20 | -20 | -1.6,19 | 31 | | 17 | Feb/28 | 9 | 135.42 | 133.37 | 126.88(-0.56) | 123.23(-0.65) | 124.24(-0.5) | 119.39 | -2.7 | | -12 | 74(1.8) | -50 | [-26] | [-50] | [-76] | -56 | -198 | DT | -1.1 | OpenShort? | | (-29) | -23 | -201 | -13 | -20 | -1.7,37 | 31 | | 18 | Feb/27 | 15 | 136.23 | 135.18 | 127.6(-0.4) | 124.04(-0.32) | 124.86(0.95) | 124.32 | -2.3 | | -10 | 72(-14.5) | -50 | [-18] | [26] | [-8] | -17 | 314 | RG | -0.1 | Wait? | | (-20) | 43 | -47 | 6 | 20 | -0.8,53 | 29 | | 19 | Feb/27 | 14 | 136.23 | 135.18 | 128.11(-0.42) | 124.43(-0.38) | 123.68(1.12) | 125.49 | -2.1 | | -10 | 87(-5.8) | -50 | [-19] | [32] | [9] | -10 | 424 | UR | 0.4 | SmallShort | | (-19) | 51 | -18 | 22 | 20 | -0.6,55 | 29 | | 20 | Feb/27 | 13 | 136.23 | 135.18 | 128.66(-0.38) | 124.9(-0.4) | 122.31(0.03) | 125.94 | -2 | | -10 | 93(-4) | -50 | [-17] | [-17] | [15] | -18 | 136 | DP | 0.8 | OpenShort | | (-22) | 1 | -5 | 31 | 20 | -0.6,47 | 29 | | | | |
| 21 | Feb/27 | 12 | 136.23 | 135.18 | 129.16(-0.36) | 125.41(-0.37) | 122.28(0.04) | 126.06 | -2 | | -10 | 97(-2.4) | -25 | [-16] | [-16] | [64] | -36 | 91 | DP | 0.8 | OpenShort | | (-20) | 2 | 147 | 29 | 20 | -0.6,29 | 29 | | 22 | Feb/27 | 11 | 136.23 | 135.18 | 129.62(-0.48) | 125.87(-0.59) | 122.23(-0.8) | 122.5 | -2.7 | | -10 | 99(2.8) | -45 | [-22] | [-60] | [54] | -76 | -301 | DP | 0.1 | OpenShort | | (-26) | -36 | 174 | 7 | -20 | -1.4,9 | 29 | | 23 | Feb/27 | 10 | 136.23 | 135.18 | 130.25(-0.6) | 126.61(-0.9) | 123.22(-1.57) | 118.42 | -3.4 | | -10 | 96(14.3) | -50 | [-27] | [-103] | [-25] | -110 | -726 | DT | -1 | HoldShort | | (-33) | -71 | -9 | -2 | -20 | -2.4,0 | 29 | | 24 | Feb/27 | 9 | 136.23 | 135.18 | 131.04(-0.62) | 127.77(-1) | 125.18(-1.81) | 118.62 | -3.4 | | -10 | 82(19.7) | -50 | [-28] | [-116] | [-121] | -123 | -802 | DT | -1.5 | HoldShort? | | (-31) | -82 | -287 | -10 | -20 | -2.9,0 | 29 | | 25 | Feb/26 | 15 | 137.11 | 136.8 | 131.86(-0.34) | 129.06(-0.57) | 127.49(-0.81) | 125.77 | -2.7 | | -7 | 62(-9.5) | -50 | [-15] | [-57] | [-6] | -98 | -337 | DT | -0.5 | HoldShort? | | (-19) | -37 | -2 | -5 | -20 | -1.9,0 | 29 | | | | |
| 26 | Feb/26 | 14 | 137.11 | 136.8 | 132.32(-0.61) | 129.8(-0.55) | 128.54(-0.76) | 125.81 | -2.7 | | -7 | 72(-8.2) | -50 | [-28] | [-58] | [-32] | -105 | -114 | DT | -0.9 | CloseShort | | (-18) | -34 | -66 | -12 | -20 | -2.2,0 | 29 | | 27 | Feb/26 | 13 | 137.11 | 136.8 | 133.14(-0.55) | 130.52(-0.48) | 129.52(-0.38) | 127.47 | -2.3 | | -7 | 80(-7.3) | -50 | [-25] | [-38] | [-17] | -92 | -24 | DT | -0.6 | HoldShort | | (-29) | -17 | -30 | -8 | -20 | -1.7,1 | 29 | | 28 | Feb/26 | 12 | 137.11 | 136.8 | 133.88(-0.53) | 131.15(-0.48) | 130.01(-0.26) | 128.24 | -2.1 | | -7 | 87(-4.9) | -50 | [-24] | [-33] | [-29] | -83 | -4 | DT | -0.5 | HoldShort | | (-28) | -12 | -75 | -2 | -20 | -1.6,7 | 29 | | 29 | Feb/26 | 11 | 137.11 | 136.8 | 134.59(-0.41) | 131.79(-0.47) | 130.35(-0.22) | 130.16 | -1.7 | | -7 | 92(-3.1) | -50 | [-19] | [-29] | [-9] | -69 | -13 | DT | -0 | OpenShort | | (-24) | -10 | -33 | 7 | 12 | -1.2,11 | 29 | | 30 | Feb/26 | 10 | 137.11 | 136.8 | 135.15(-0.36) | 132.41(-0.37) | 130.64(-0.32) | 131.01 | -1.5 | | -7 | 95(-1.7) | -50 | [-16] | [-31] | [5] | -68 | -61 | DP | 0.1 | OpenShort | | (-21) | -14 | 11 | 9 | 4 | -1.1,10 | 29 | | | | |
| 31 | Feb/26 | 9 | 137.11 | 136.8 | 135.64(-0.35) | 132.91(-0.35) | 131.06(-0.35) | 130.74 | -1.5 | | -7 | 97(1.1) | -50 | [-16] | [-32] | [8] | -76 | -124 | DP | -0.1 | OpenShort? | | (-20) | -16 | 32 | 4 | -20 | -1.2,4 | 29 | | 32 | Feb/25 | 15 | 137.93 | 138.01 | 136.12(-0.38) | 133.37(-0.39) | 131.52(-0.59) | 129.91 | -2.5 | | -3 | 96(-21.8) | -50 | [-17] | [-42] | [-9] | -90 | -252 | DT | -0.4 | HoldShort? | | (-20) | -27 | -1 | -2 | -20 | -1.6,0 | 46 | | 33 | Feb/25 | 14 | 137.93 | 138.01 | 136.64(-0.45) | 133.89(-0.31) | 132.3(-0.69) | 129.94 | -2.5 | | -3 | 118(4.2) | -50 | [-21] | [-46] | [-33] | -95 | -241 | DT | -0.6 | OpenShort | | (-20) | -32 | -64 | -3 | -20 | -1.8,0 | 46 | | 34 | Feb/25 | 13 | 137.93 | 138.01 | 137.26(-0.4) | 134.31(-0.25) | 133.23(-0.71) | 131.6 | -2 | | -3 | 113(1.8) | -50 | [-18] | [-45] | [-27] | -88 | -208 | DT | -0.4 | OpenShort | | (-21) | -32 | -58 | -5 | -20 | -1.5,0 | 46 | | 35 | Feb/25 | 12 | 137.93 | 138.01 | 137.82(-0.33) | 134.65(-0.14) | 134.19(-0.42) | 133.12 | -1.5 | | -3 | 112(1.6) | -50 | [-15] | [-29] | [-3] | -83 | -136 | DT | -0.3 | OpenShort | | (-19) | -19 | 4 | -5 | -20 | -1.3,0 | 46 | | | | |
| 36 | Feb/25 | 11 | 137.93 | 138.01 | 138.27(-0.27) | 134.83(-0.68) | 134.75(-0.35) | 133.03 | -1.5 | | -3 | 110(5.5) | -50 | [-12] | [-37] | [-8] | -86 | -216 | DT | -0.5 | OpenShort | | (-18) | -16 | -29 | -11 | 20 | -1.5,2 | 46 | | 37 | Feb/25 | 10 | 137.93 | 138.01 | 138.65(-0.31) | 135.75(-0.63) | 135.22(-0.19) | 133.79 | -1.3 | | -3 | 105(2.9) | -50 | [-14] | [-29] | [-8] | -74 | -112 | DT | -0.4 | OpenShort | | (-13) | -9 | -30 | -3 | 20 | -1.4,11 | 46 | | 38 | Feb/25 | 9 | 137.93 | 138.01 | 139.08(-0.33) | 136.61(-0.57) | 135.48(0.06) | 134.58 | -1 | | -3 | 102(0.8) | -50 | [-15] | [-17] | [-20] | -67 | -7 | DT | -0.3 | OpenShort? | | (-15) | 3 | -68 | 4 | 17 | -1.4,18 | 46 | | 39 | Feb/24 | 15 | 138.25 | 138.79 | 139.54(-0.33) | 137.39(-0.36) | 135.4(0.21) | 136.41 | -0.7 | | -1 | 101(-23.6) | -20 | [-15] | [-3] | [10] | -54 | 127 | DP | 0.3 | OpenShort? | | (-14) | 10 | 17 | 13 | 20 | -1,21 | 57 | | 40 | Feb/24 | 14 | 138.25 | 138.79 | 140(-0.19) | 137.88(-0.36) | 135.11(0.15) | 135.95 | -0.8 | | -1 | 124(4.3) | -20 | [-9] | [-5] | [8] | -65 | -78 | DP | 0.2 | OpenShort | | (-18) | 7 | 22 | 14 | -20 | -1.2,15 | 57 | | | | |
| 41 | Feb/24 | 13 | 138.25 | 138.79 | 140.27(-0.19) | 138.38(-0.35) | 134.91(-1.01) | 135.37 | -1 | | -1 | 120(7.2) | -50 | [-9] | [-59] | [-1] | -80 | -409 | DT | 0.1 | OpenShort | | (-11) | -47 | 11 | 7 | -20 | -1.5,8 | 57 | | 42 | Feb/24 | 12 | 138.25 | 138.79 | 140.54(-0.19) | 138.87(-0.38) | 136.29(-1.05) | 135.08 | -1.1 | | -1 | 113(9.4) | -50 | [-9] | [-61] | [3] | -92 | -457 | DP | -0.4 | OpenShort | | (-11) | -49 | 33 | 4 | -20 | -1.8,3 | 57 | | 43 | Feb/24 | 11 | 138.25 | 138.79 | 140.81(-0.23) | 139.4(-0.58) | 137.74(-1.17) | 134.19 | -1.5 | | -1 | 104(15.7) | -50 | [-11] | [-72] | [-27] | -108 | -527 | DT | -1.2 | HoldShort | | (-12) | -55 | -30 | -36 | -20 | -2.3,0 | 57 | | 44 | Feb/24 | 10 | 138.25 | 138.79 | 141.13(-0.17) | 140.21(-0.55) | 139.38(-0.91) | 134.98 | -1.2 | | -1 | 88(15.5) | -50 | [-8] | [-59] | [-17] | -101 | -493 | DT | -1.8 | HoldShort | | (-11) | -43 | 2 | -33 | -20 | -2.5,12 | 57 | | 45 | Feb/24 | 9 | 138.25 | 138.79 | 141.38(-0.12) | 140.99(-0.51) | 140.66(-0.83) | 134.94 | -1.2 | | -1 | 72(16.9) | -50 | [-6] | [-53] | [-107] | -105 | -543 | DT | -2.9 | HoldShort? | | (-10) | -39 | -259 | -32 | -20 | -3.2,25 | 57 | | | | |
| 46 | Feb/21 | 15 | 138.55 | 139.02 | 141.55(0.18) | 141.71(0.12) | 141.84(0.27) | 142.24 | 1.3 | | 2 | 55(-7.9) | 50 | [9] | [18] | [-0] | -1 | -55 | UT | 0.3 | OpenLong? | | (8) | 13 | -4 | 7 | -1 | 0.5,37 | 61 | | 47 | Feb/21 | 14 | 138.55 | 139.02 | 141.29(0.24) | 141.55(-0.01) | 141.46(0.29) | 142.36 | 1.3 | | 2 | 63(-13.8) | 50 | [12] | [18] | [5] | -3 | -82 | UT | 0.5 | OpenLong | | (10) | 14 | 0 | 6 | 20 | 0.6,32 | 61 | | 48 | Feb/21 | 13 | 138.55 | 139.02 | 140.95(0.27) | 141.56(-0.09) | 141.46(0) | 142.36 | 1.3 | | 2 | 77(-12.8) | 50 | [13] | [2] | [16] | -10 | -161 | UT | 0.6 | OpenLong | | (13) | 0 | 35 | -3 | 20 | 0.6,25 | 61 | | 49 | Feb/21 | 12 | 138.55 | 139.02 | 140.56(0.25) | 141.69(-0.3) | 141.05(-0.19) | 141.38 | 1 | | 2 | 90(-11.4) | 50 | [12] | [-13] | [9] | -22 | -227 | RG | 0.1 | Wait | | (13) | -9 | 18 | -7 | 20 | 0.3,21 | 61 | | 50 | Feb/21 | 11 | 138.55 | 139.02 | 140.21(0.23) | 142.12(-0.03) | 141.32(-0.18) | 140.88 | 0.8 | | 2 | 101(-9.6) | 50 | [11] | [-6] | [1] | -20 | -215 | RG | -0.2 | Wait | | (12) | -9 | 21 | -7 | -20 | 0.2,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|