|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $4.2900 One month high (close): $5.4650
PTON Daily Change: -3.7% Daily StdDev 4.87% PTON EMA_5_Trend: -2.34% 10Minute StdDev: $0.1034
Latest Price : $4.29(-3.7%) | Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 4.95 | 4.76 | 4.53(-0.44) | 4.45(-0.45) | 4.43(-0.45) | 4.34 | -2.1 | | -10 | 33(-6.9) | -50 | [-9] | [-18] | [-15] | -98 | -88 | DT | -0.9 | HoldShort | | (-13) | -9 | -27 | -15 | -20 | -2,2 | 36 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.45(hourly_sma_10 2.53%) 4.53(hourly_sma_20 4.38%) 4.76(daily_ema_10 9.68%) 4.95(daily_ema_20 14.06%)
|
| | | 2 | Oct/27 | 13 | 4.95 | 4.76 | 4.55(-0.66) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | -1.9 | | -10 | 40(-6.4) | -50 | [-14] | [-17] | [-21] | -74 | 231 | DT | -0.4 | OpenShort | | (-9) | -9 | -23 | -4 | -20 | -1.3,9 | 36 | | 3 | Oct/27 | 12 | 4.95 | 4.76 | 4.58(-0.65) | 4.48(-0.22) | 4.47(-0.22) | 4.45 | -1.7 | | -10 | 47(-7.3) | -50 | [-13] | [-12] | [3] | -62 | 325 | DP | -0.1 | OpenShort | | (-13) | -5 | -14 | -1 | 20 | -1,13 | 36 | | 4 | Oct/27 | 11 | 4.95 | 4.76 | 4.61(-0.43) | 4.49(-0.44) | 4.48(0.22) | 4.48 | -1.6 | | -10 | 54(-5.9) | -50 | [-9] | [-5] | [11] | -54 | 211 | DP | 0 | OpenShort | | (-9) | 5 | 9 | 4 | 20 | -0.8,16 | 36 | | 5 | Oct/27 | 10 | 4.95 | 4.76 | 4.63(-0.64) | 4.51(-0.22) | 4.48(0) | 4.46 | -1.7 | | -10 | 60(-6.1) | -50 | [-13] | [-8] | [-6] | -62 | 280 | DT | -0.1 | OpenShort | | (-13) | 0 | -14 | 4 | -20 | -1,13 | 36 | | | | |
| 6 | Oct/27 | 9 | 4.95 | 4.76 | 4.66(-0.64) | 4.52(-0.22) | 4.47(-0.22) | 4.49 | -1.6 | | -10 | 66(-5.5) | -50 | [-13] | [-12] | [-0] | -58 | 235 | DT | 0.1 | OpenShort? | | (-13) | -5 | 0 | 9 | -20 | -0.9,15 | 36 | | 7 | Oct/26 | 15 | 4.99 | 4.82 | 4.69(-0.42) | 4.53(-0.22) | 4.47(0) | 4.49 | -2 | | -8 | 71(-10.8) | -50 | [-9] | [-7] | [1] | -66 | -3 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 6 | -20 | -1,9 | 39 | | 8 | Oct/26 | 14 | 4.99 | 4.82 | 4.71(-0.21) | 4.54(-0.44) | 4.48(-0.44) | 4.48 | -2 | | -8 | 82(2.8) | -50 | [-4] | [-17] | [4] | -75 | -386 | DP | 0 | OpenShort | | (-9) | -9 | 23 | 0 | -20 | -1.1,3 | 39 | | 9 | Oct/26 | 13 | 4.99 | 4.82 | 4.72(-0.42) | 4.56(-0.44) | 4.5(-1.1) | 4.43 | -2.2 | | -8 | 79(4.2) | -50 | [-9] | [-31] | [-7] | -84 | -461 | DT | -0.4 | OpenShort | | (-9) | -23 | -9 | 1 | -20 | -1.5,4 | 39 | | 10 | Oct/26 | 12 | 4.99 | 4.82 | 4.74(-0.63) | 4.58(-0.65) | 4.55(-0.66) | 4.45 | -2.2 | | -8 | 75(4.2) | -50 | [-13] | [-26] | [-21] | -84 | -139 | DT | -0.5 | OpenShort | | (-9) | -14 | -44 | -2 | -20 | -1.5,4 | 39 | | | | |
| 11 | Oct/26 | 11 | 4.99 | 4.82 | 4.77(-0.21) | 4.61(-0.65) | 4.55(0) | 4.55 | -1.8 | | -8 | 71(1) | -30 | [-4] | [-10] | [13] | -75 | -247 | DP | -0.2 | OpenShort | | (-9) | 0 | 27 | -1 | 20 | -1.2,5 | 39 | | 12 | Oct/26 | 10 | 4.99 | 4.82 | 4.78(-0.62) | 4.64(-1.07) | 4.58(-0.65) | 4.49 | -2 | | -8 | 70(6.1) | -50 | [-13] | [-30] | [-22] | -88 | -144 | DT | -0.5 | OpenShort | | (-9) | -13 | -44 | -2 | -20 | -1.7,5 | 39 | | 13 | Oct/26 | 9 | 4.99 | 4.82 | 4.81(-0.21) | 4.69(-0.64) | 4.58(0) | 4.59 | -1.6 | | -8 | 64(1.7) | -50 | [-4] | [-10] | [-4] | -78 | -247 | DT | -0.1 | OpenShort? | | (-4) | 0 | -26 | 6 | 20 | -1.4,7 | 39 | | 14 | Oct/25 | 15 | 5.02 | 4.88 | 4.81(0) | 4.72(-0.63) | 4.61(0.22) | 4.65 | -1.6 | | -6 | 62(-3.5) | 15 | [0] | [-4] | [11] | -71 | -296 | RG | 0.3 | Wait? | | (-8) | 5 | 18 | 11 | 20 | -1.1,7 | 42 | | 15 | Oct/25 | 14 | 5.02 | 4.88 | 4.82(-0.41) | 4.75(-1.04) | 4.6(-0.65) | 4.61 | -1.8 | | -6 | 66(3.6) | -50 | [-8] | [-28] | [7] | -83 | -187 | DP | 0.1 | OpenShort | | (0) | -13 | 13 | 7 | 20 | -1.4,2 | 42 | | | | |
| 16 | Oct/25 | 13 | 5.02 | 4.88 | 4.84(-0.21) | 4.8(-1.03) | 4.63(-1.49) | 4.58 | -1.9 | | -6 | 62(5.2) | -50 | [-4] | [-44] | [-9] | -95 | -704 | DT | -0.4 | OpenShort | | (-8) | -31 | 0 | 1 | -20 | -1.8,0 | 42 | | 17 | Oct/25 | 12 | 5.02 | 4.88 | 4.85(-0.41) | 4.85(-0.61) | 4.7(-1.26) | 4.58 | -1.9 | | -6 | 57(6.4) | -50 | [-8] | [-36] | [-33] | -103 | -461 | DT | -0.9 | HoldShort | | (-8) | -26 | -18 | -15 | -20 | -2.1,0 | 42 | | 18 | Oct/25 | 11 | 5.02 | 4.88 | 4.87(-0.2) | 4.88(-0.2) | 4.76(-1.45) | 4.62 | -1.7 | | -6 | 51(6.5) | -50 | [-4] | [-35] | [-28] | -104 | -674 | DT | -1.2 | HoldShort | | (-4) | -30 | -4 | -36 | -20 | -2.2,1 | 42 | | 19 | Oct/25 | 10 | 5.02 | 4.88 | 4.88(-0.2) | 4.89(-0.41) | 4.83(-1.63) | 4.63 | -1.7 | | -6 | 44(7.8) | -50 | [-4] | [-41] | [-47] | -97 | -718 | DT | -2 | OpenShort | | (-4) | -33 | -55 | -40 | -20 | -2.5,16 | 42 | | 20 | Oct/25 | 9 | 5.02 | 4.88 | 4.88(0) | 4.91(-0.2) | 4.91(-1.01) | 4.76 | -1.1 | | -6 | 36(-1.4) | -50 | [0] | [-25] | [-36] | -57 | -528 | DR | -1.8 | OpenShort? | | (-4) | -21 | -54 | -36 | -20 | -1.6,33 | 42 | | | | |
| 21 | Oct/24 | 15 | 5.02 | 4.96 | 4.89(0.2) | 4.91(0) | 4.96(-0.8) | 4.89 | -0.6 | | -2 | 38(-5) | -30 | [4] | [-16] | [-16] | 5 | -407 | DR | -0.8 | OpenShort? | | (4) | -16 | -12 | -20 | -20 | 0,55 | 43 | | 22 | Oct/24 | 14 | 5.02 | 4.96 | 4.89(0) | 4.91(0) | 5(0.2) | 4.92 | -0.4 | | -2 | 43(-0.1) | -25 | [0] | [3] | [-10] | 23 | 129 | CR | -0.8 | HoldShort | | (4) | 4 | -20 | -21 | 0 | 0.4,63 | 43 | | 23 | Oct/24 | 13 | 5.02 | 4.96 | 4.88(0.21) | 4.91(0) | 4.99(0.81) | 4.97 | -0.2 | | -2 | 43(0.8) | 15 | [4] | [17] | [-2] | 50 | 170 | CR | -0.2 | HoldShort | | (4) | 17 | -4 | -11 | 20 | 0.9,77 | 43 | | 24 | Oct/24 | 12 | 5.02 | 4.96 | 4.88(0) | 4.92(0.61) | 4.95(0.61) | 4.98 | -0.2 | | -2 | 42(0.4) | -10 | [0] | [18] | [-3] | 65 | 384 | CR | 0.3 | HoldShort | | (0) | 13 | -28 | 18 | 20 | 1.1,87 | 43 | | 25 | Oct/24 | 11 | 5.02 | 4.96 | 4.87(0.21) | 4.89(0.41) | 4.92(0.82) | 5.05 | 0.1 | | -2 | 42(4.8) | 35 | [4] | [21] | [15] | 87 | 365 | UT | 1.4 | OpenLong | | (4) | 17 | -12 | 40 | 20 | 1.9,89 | 43 | | | | |
| 26 | Oct/24 | 10 | 5.02 | 4.96 | 4.86(0.21) | 4.87(0.21) | 4.88(0.83) | 5.08 | 0.3 | | -2 | 37(6.2) | 40 | [4] | [19] | [55] | 82 | 445 | UT | 2.4 | OpenLong | | (4) | 17 | 87 | 23 | 20 | 2.6,67 | 43 | | 27 | Oct/24 | 9 | 5.02 | 4.96 | 4.86(0) | 4.86(-0.21) | 4.84(-0.41) | 4.87 | -0.7 | | -2 | 31(-0.5) | 5 | [0] | [-12] | [15] | 10 | -64 | RG | 0.4 | Wait? | | (0) | -8 | 55 | -12 | -20 | 0.3,52 | 43 | | 28 | Oct/23 | 15 | 5.01 | 4.99 | 4.86(0) | 4.86(0) | 4.86(-0.41) | 4.74 | -1 | | -1 | 31(1.6) | -40 | [0] | [-10] | [-27] | -34 | -334 | DR | -1.7 | OpenShort? | | (0) | -8 | -38 | -26 | -20 | -1.5,54 | 45 | | 29 | Oct/23 | 14 | 5.01 | 4.99 | 4.86(0) | 4.87(-0.2) | 4.88(0.21) | 4.83 | -0.7 | | -1 | 29(0.1) | -25 | [0] | [1] | [-11] | 14 | 14 | CR | -0.7 | HoldShort | | (0) | 4 | -25 | -8 | -20 | -0.3,71 | 45 | | 30 | Oct/23 | 13 | 5.01 | 4.99 | 4.85(0.21) | 4.88(0.41) | 4.88(0) | 4.89 | -0.5 | | -1 | 29(0.2) | 20 | [4] | [4] | [-3] | 46 | -133 | CR | 0.3 | HoldShort | | (4) | 0 | 0 | 10 | -20 | 0.5,83 | 45 | | | | |
| 31 | Oct/23 | 12 | 5.01 | 4.99 | 4.84(-0.21) | 4.86(0.41) | 4.88(0) | 4.89 | -0.5 | | -1 | 29(-0.6) | -50 | [-4] | [2] | [-9] | 45 | 313 | RG | 0.3 | Wait | | (0) | 0 | -16 | 19 | -20 | 0.7,77 | 45 | | 32 | Oct/23 | 11 | 5.01 | 4.99 | 4.85(0.21) | 4.84(0.21) | 4.88(0) | 4.93 | -0.3 | | -1 | 30(0.7) | 45 | [4] | [2] | [21] | 38 | -53 | UT | 0.8 | OpenLong | | (0) | 0 | 25 | 2 | 20 | 1,63 | 45 | | 33 | Oct/23 | 10 | 5.01 | 4.99 | 4.85(0) | 4.84(0) | 4.87(0.21) | 4.87 | -0.5 | | -1 | 29(-0.2) | 15 | [0] | [3] | [11] | 16 | 115 | UR | 0 | SmallShort | | (0) | 4 | 42 | -8 | -20 | 0.4,56 | 45 | | 34 | Oct/23 | 9 | 5.01 | 4.99 | 4.84(-0.41) | 4.83(-0.41) | 4.86(-0.41) | 4.77 | -0.9 | | -1 | 29(-1.8) | -50 | [-8] | [-16] | [-9] | -12 | 173 | DT | -1.2 | OpenShort? | | (-4) | -8 | -41 | -13 | 20 | -0.9,61 | 45 | | 35 | Oct/20 | 15 | 5 | 5.04 | 4.86(-0.21) | 4.83(0) | 4.88(0.62) | 4.87 | -0.5 | | 1 | 31(-2.9) | -15 | [-4] | [11] | [-4] | 32 | 392 | RG | -0.1 | Wait? | | (-4) | 13 | -21 | 16 | 0 | 0.1,79 | 41 | | | | |
| 36 | Oct/20 | 14 | 5 | 5.04 | 4.87(-0.2) | 4.83(0) | 4.85(1.04) | 4.92 | -0.3 | | 1 | 34(-8.6) | 5 | [-4] | [20] | [3] | 39 | 571 | UR | 0.7 | SmallShort | | (0) | 21 | -4 | 26 | 0 | 0.5,76 | 41 | | 37 | Oct/20 | 13 | 5 | 5.04 | 4.88(-0.2) | 4.85(0.41) | 4.8(0.21) | 4.93 | -0.3 | | 1 | 43(-6.5) | 35 | [-4] | [7] | [30] | 27 | 358 | UR | 1.1 | SmallShort | | (-8) | 4 | 38 | 30 | 20 | 0.4,67 | 41 | | 38 | Oct/20 | 12 | 5 | 5.04 | 4.89(-0.41) | 4.83(0.42) | 4.79(-0.21) | 4.84 | -0.6 | | 1 | 49(-5.2) | -40 | [-8] | [-3] | [-4] | -16 | 262 | DT | 0.4 | OpenShort | | (-8) | -4 | 0 | 17 | -20 | -0.4,44 | 41 | | 39 | Oct/20 | 11 | 5 | 5.04 | 4.91(-0.41) | 4.81(-0.21) | 4.8(-0.41) | 4.84 | -0.6 | | 1 | 54(-5.5) | -15 | [-8] | [-13] | [15] | -38 | 173 | DP | 0.3 | OpenShort | | (-8) | -8 | 47 | -4 | 0 | -0.5,25 | 41 | | 40 | Oct/20 | 10 | 5 | 5.04 | 4.93(-0.6) | 4.82(-0.21) | 4.82(-0.82) | 4.73 | -1 | | 1 | 60(-2.2) | -40 | [-12] | [-23] | [3] | -64 | -8 | DP | -0.5 | OpenShort | | (-8) | -17 | 22 | -14 | -20 | -1.2,16 | 41 | | | | |
| 41 | Oct/20 | 9 | 5 | 5.04 | 4.96(-0.4) | 4.83(-0.41) | 4.86(-0.61) | 4.68 | -1.1 | | 1 | 62(2.3) | -50 | [-8] | [-20] | [-38] | -67 | -307 | DT | -1 | OpenShort? | | (-12) | -13 | -67 | -16 | -20 | -1.6,23 | 41 | | 42 | Oct/19 | 15 | 4.99 | 5.07 | 4.98(-0.4) | 4.85(-0.21) | 4.89(0.2) | 4.84 | -0.5 | | 2 | 60(3.2) | -25 | [-8] | [-1] | [1] | -26 | 176 | DP | -0.3 | OpenShort? | | (-8) | 4 | -25 | 5 | 20 | -0.8,44 | 47 | | 43 | Oct/19 | 14 | 4.99 | 5.07 | 5(-0.2) | 4.85(0) | 4.88(0.83) | 4.9 | -0.3 | | 2 | 56(-0.4) | 0 | [-4] | [15] | [-6] | -21 | 217 | RG | 0.1 | Wait | | (-8) | 17 | -24 | 15 | 0 | -0.6,44 | 47 | | 44 | Oct/19 | 13 | 4.99 | 5.07 | 5.01(-0.2) | 4.85(0) | 4.84(0.62) | 4.96 | -0.1 | | 2 | 57(-1.1) | 40 | [-4] | [11] | [31] | -19 | 262 | UR | 0.7 | SmallShort | | (-4) | 13 | 25 | 22 | 20 | -0.3,39 | 47 | | 45 | Oct/19 | 12 | 4.99 | 5.07 | 5.02(-0.4) | 4.86(-0.41) | 4.81(0.21) | 4.9 | -0.3 | | 2 | 58(-0.3) | 5 | [-8] | [-3] | [19] | -41 | 221 | RG | 0.5 | Wait | | (-4) | 4 | 29 | 24 | 20 | -0.7,27 | 47 | | | | |
| 46 | Oct/19 | 11 | 4.99 | 5.07 | 5.04(-0.2) | 4.88(-0.81) | 4.8(-0.41) | 4.83 | -0.5 | | 2 | 58(1.6) | 15 | [-4] | [-19] | [12] | -66 | -321 | RG | 0.2 | Wait | | (-8) | -8 | 21 | 9 | 20 | -1.2,14 | 47 | | 47 | Oct/19 | 10 | 4.99 | 5.07 | 5.05(-0.39) | 4.92(-0.81) | 4.82(-0.62) | 4.78 | -0.7 | | 2 | 57(5.5) | 0 | [-8] | [-24] | [17] | -85 | -292 | RG | -0.2 | Wait | | (-8) | -13 | 39 | 2 | 20 | -1.6,5 | 47 | | 48 | Oct/19 | 9 | 4.99 | 5.07 | 5.07(-0.2) | 4.96(-1) | 4.85(-0.61) | 4.69 | -1 | | 2 | 51(7.2) | -35 | [-4] | [-25] | [-36] | -113 | -700 | DT | -1 | HoldShort? | | (-8) | -13 | -63 | -38 | -20 | -2.5,0 | 47 | | 49 | Oct/18 | 15 | 4.98 | 5.1 | 5.08(-0.2) | 5.01(-0.79) | 4.88(-0.61) | 4.84 | -0.5 | | 2 | 44(3.6) | -35 | [-4] | [-23] | [-16] | -93 | -421 | DT | -0.3 | OpenShort? | | (-4) | -13 | -13 | -31 | -20 | -1.8,2 | 51 | | 50 | Oct/18 | 14 | 4.98 | 5.1 | 5.08(0) | 5.05(-0.79) | 4.91(-1.01) | 4.87 | -0.4 | | 2 | 40(0.5) | -15 | [0] | [-29] | [-17] | -91 | -678 | DR | -0.3 | HoldShort | | (-4) | -20 | -16 | -30 | -20 | -1.8,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|