PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 8, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.5650 One month high (close): $13.2100

PTON Daily Change: 5.21% Daily StdDev 6.51% PTON EMA_5_Trend: 1.04% 10Minute StdDev: $0.1853

Latest Price : $12.53(5.21%)

Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 8, 2022
1	Dec/8	14	11.11	11.73	12.28(-0.08)	12.27(0.25)	12.46(0.56)	12.49	1.3	12	15(-3.2)	50	[-1]	[13]	[10]	74	419	UR	0.2	SmallShort	(1)	9	2	17	20	1.3,91	61
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_20 -1.68%) Support Levels: 12.27(hourly_sma_10 -1.76%) 11.73(daily_ema_10 -6.08%) 11.11(daily_ema_20 -11.05%) Resistance Levels:

2	Dec/8	13	11.11	11.73	12.29(-0.24)	12.24(0.25)	12.39(0.73)	12.47	1.3	12	18(-4.6)	50	[-4]	[15]	[10]	59	625	UR	0.4	SmallShort	(-2)	11	1	20	20	0.9,86	61
3	Dec/8	12	11.11	11.73	12.32(-0.24)	12.21(-0.08)	12.3(0.82)	12.46	1.3	12	23(-5.2)	50	[-4]	[14]	[22]	52	614	UR	0.7	SmallShort	(-2)	13	4	36	20	0.6,87	61
4	Dec/8	11	11.11	11.73	12.35(-0.32)	12.21(0)	12.2(0.41)	12.42	1.2	12	28(-4.6)	50	[-5]	[8]	[11]	23	535	UR	0.7	SmallShort	(-4)	6	-7	33	20	0.2,68	61
5	Dec/8	10	11.11	11.73	12.39(-0.16)	12.22(0.41)	12.15(1)	12.48	1.3	12	33(-4.3)	50	[-3]	[21]	[27]	-1	538	UR	0.9	SmallShort	(-4)	15	38	28	20	0.3,42	61

6	Dec/8	9	11.11	11.73	12.41(-0.4)	12.17(-0.33)	12.03(-0.58)	12.14	1	12	37(0.5)	30	[-6]	[-10]	[6]	-56	65	RG	0.3	Wait?	(-6)	-9	16	6	-8	-0.7,12	61
7	Dec/7	15	10.91	11.49	12.46(-0.48)	12.21(-0.25)	12.1(-0.25)	12	0.9	10	37(1.7)	10	[-7]	[-5]	[-4]	-77	105	RG	-0.3	Wait?	(-6)	-4	5	1	-20	-1.2,3	59
8	Dec/7	14	10.91	11.49	12.52(-0.48)	12.24(-0.33)	12.13(-0.98)	11.96	0.9	10	35(-0.1)	-20	[-7]	[-17]	[-16]	-84	-187	DT	-0.4	HoldShort	(-7)	-15	-25	-5	-20	-1.4,1	59
9	Dec/7	13	10.91	11.49	12.58(-0.32)	12.24(0)	12.25(-0.24)	12.18	1.1	10	35(0.1)	25	[-5]	[-3]	[-3]	-73	-28	RG	-0.2	Wait	(-6)	-4	3	-2	-20	-1,2	59
10	Dec/7	12	10.91	11.49	12.62(-0.24)	12.24(0)	12.28(-0.32)	12.15	1.1	10	35(1.3)	20	[-4]	[-3]	[-11]	-79	-187	RG	-0.3	Wait	(-4)	-5	-3	-13	-20	-1.2,1	59

11	Dec/7	11	10.91	11.49	12.65(-0.24)	12.28(-0.49)	12.32(0.08)	12.18	1.1	10	34(0.9)	50	[-4]	[-1]	[7]	-68	-77	RG	-0.4	Wait	(-3)	1	2	-2	20	-1.2,12	59
12	Dec/7	10	10.91	11.49	12.68(-0.31)	12.34(-0.88)	12.31(-0.57)	12.16	1.1	10	33(2.1)	5	[-5]	[-14]	[-11]	-67	-220	RG	-0.4	Wait	(-4)	-9	-40	0	20	-1.4,18	59
13	Dec/7	9	10.91	11.49	12.72(0.08)	12.45(-0.32)	12.38(0.57)	12.53	1.4	10	31(-0.1)	50	[1]	[9]	[21]	-40	-77	UT	0.4	OpenLong?	(-1)	9	15	9	20	-0.5,23	59
14	Dec/6	15	10.8	11.27	12.71(0.16)	12.49(-0.64)	12.31(0.33)	12.39	1.4	10	31(-1.9)	50	[3]	[4]	[9]	-61	-338	UT	0.2	OpenLong?	(-1)	5	8	-0	20	-0.9,12	53
15	Dec/6	14	10.8	11.27	12.69(0.24)	12.57(-0.55)	12.27(0.25)	12.32	1.3	10	33(-3.7)	50	[4]	[4]	[2]	-67	-488	UT	0.1	OpenLong	(2)	4	12	-5	-17	-1,8	53

16	Dec/6	13	10.8	11.27	12.66(0.16)	12.64(-0.63)	12.24(-1.13)	12.21	1.2	10	36(-3.1)	40	[3]	[-19]	[-13]	-68	-864	DR	-0.1	OpenShort	(2)	-18	-7	-10	-20	-1.1,10	53
17	Dec/6	12	10.8	11.27	12.64(0.24)	12.72(-0.63)	12.38(-1.12)	12.27	1.3	10	39(-3.6)	40	[4]	[-18]	[-16]	-60	-875	DR	-0.2	OpenShort	(3)	-17	-12	-16	-20	-0.8,10	53
18	Dec/6	11	10.8	11.27	12.61(0.32)	12.8(-0.62)	12.52(-1.11)	12.38	1.4	10	43(-4)	50	[5]	[-18]	[-8]	-51	-852	DR	-0.3	OpenShort	(3)	-17	21	-33	-20	-0.5,12	53
19	Dec/6	10	10.8	11.27	12.57(0.24)	12.88(-0.62)	12.66(-1.56)	12.19	1.2	10	47(-3.9)	30	[4]	[-25]	[-25]	-38	-1009	DR	-0.9	OpenShort	(4)	-24	-1	-34	-20	-0.7,30	53
20	Dec/6	9	10.8	11.27	12.54(0.4)	12.96(-0.38)	12.86(-1.38)	12.2	1.2	10	51(-5)	45	[6]	[-20]	[-55]	-11	-1110	DR	-1.1	OpenShort?	(3)	-21	-67	-29	-20	-0.6,54	53

21	Dec/5	15	10.64	11.01	12.49(0.48)	13.01(-0.08)	13.04(-0.23)	12.83	1.9	10	56(-3.6)	50	[7]	[1]	[-14]	47	-337	CR	-0.3	HoldShort?	(10)	-4	-17	-10	-20	0.5,84	62
22	Dec/5	14	10.64	11.01	12.43(0.73)	13.02(0.23)	13.07(-0.15)	12.99	2.1	10	60(-3.2)	50	[11]	[6]	[-11]	64	-412	CR	-0.1	HoldShort	(8)	-2	-15	-4	-20	0.8,94	62
23	Dec/5	13	10.64	11.01	12.34(0.82)	12.99(0.46)	13.09(-0.08)	13.13	2.2	10	63(-2.3)	50	[13]	[9]	[-1]	75	-295	CR	0.1	HoldShort	(11)	-1	-4	0	0	1.1,97	62
24	Dec/5	12	10.64	11.01	12.24(1.07)	12.93(0.86)	13.1(0.38)	13.17	2.2	10	65(-4.2)	50	[16]	[20]	[-1]	77	-336	CR	0.1	OpenShort	(12)	6	7	-3	-20	1.3,94	62
25	Dec/5	11	10.64	11.01	12.11(1.09)	12.82(1.02)	13.05(0.62)	13.1	2.2	10	69(-4)	50	[17]	[25]	[-1]	76	-225	CR	0.1	OpenShort	(15)	10	16	-5	-20	1.3,93	62

26	Dec/5	10	10.64	11.01	11.98(1.1)	12.69(0.95)	13.05(0)	12.95	2	10	73(-2.9)	50	[17]	[15]	[-13]	74	-418	CR	-0	HoldShort	(15)	0	-17	-5	-20	1.2,94	62
27	Dec/5	9	10.64	11.01	11.85(1.11)	12.57(1.21)	12.97(0.7)	13.11	2.2	10	76(-0.1)	50	[17]	[28]	[3]	87	15	UT	0.2	HoldLong?	(16)	11	-7	1	20	1.5,99	62
28	Dec/2	15	10.46	10.74	11.72(1.3)	12.42(1.31)	12.88(0.94)	13.18	2.6	10	76(-6.2)	50	[20]	[33]	[21]	91	58	UT	0.3	HoldLong?	(18)	14	24	-2	20	1.7,98	67
29	Dec/2	14	10.46	10.74	11.57(1.05)	12.26(1.24)	12.76(1.43)	12.95	2.4	10	82(3.1)	50	[16]	[39]	[17]	88	415	UT	0.2	OpenLong	(17)	22	26	-5	20	1.6,98	67
30	Dec/2	13	10.46	10.74	11.45(0.97)	12.11(1.17)	12.58(1.45)	12.71	2.2	10	79(3.2)	50	[15]	[38]	[-1]	85	420	CR	0.2	OpenShort	(14)	22	-16	-8	20	1.5,97	67

31	Dec/2	12	10.46	10.74	11.34(0.98)	11.97(1.1)	12.4(1.97)	12.86	2.3	10	76(6.2)	50	[15]	[46]	[29]	98	799	UT	0.6	OpenLong	(15)	30	16	1	20	1.9,100	67
32	Dec/2	11	10.46	10.74	11.23(1.08)	11.84(1.2)	12.16(1.67)	12.71	2.2	10	70(6.3)	50	[16]	[42]	[26]	103	582	UT	0.8	HoldLong	(14)	25	13	4	20	2.1,100	67
33	Dec/2	10	10.46	10.74	11.11(0.91)	11.7(1.39)	11.96(1.79)	12.59	2.1	10	64(8.5)	50	[14]	[45]	[40]	108	811	UT	1	HoldLong	(14)	27	64	5	20	2.3,100	67
34	Dec/2	9	10.46	10.74	11.01(0.64)	11.54(1.23)	11.75(0.86)	12.03	1.5	10	55(4.3)	50	[10]	[28]	[12]	95	462	UT	0.5	OpenLong?	(10)	13	28	1	20	1.8,100	67
35	Dec/1	15	10.26	10.47	10.94(0.64)	11.4(1.24)	11.65(0.95)	11.79	1.8	7	51(-9.4)	50	[10]	[28]	[5]	90	334	UT	0.3	HoldLong?	(8)	15	9	1	20	1.6,100	65

36	Dec/1	14	10.26	10.47	10.87(0.74)	11.26(1.08)	11.54(0.17)	11.71	1.7	7	60(1.7)	50	[11]	[16]	[2]	93	-20	UT	0.3	OpenLong	(9)	3	4	2	8	1.7,100	65
37	Dec/1	13	10.26	10.47	10.79(0.65)	11.14(1.09)	11.52(0.79)	11.68	1.7	7	59(3.1)	50	[10]	[25]	[13]	92	308	UT	0.3	OpenLong	(10)	12	9	2	20	1.8,97	65
38	Dec/1	12	10.26	10.47	10.72(0.66)	11.02(1.29)	11.43(0.97)	11.6	1.6	7	55(4.2)	50	[10]	[29]	[12]	87	352	UT	0.4	OpenLong	(10)	15	15	-13	20	1.9,89	65
39	Dec/1	11	10.26	10.47	10.65(0.66)	10.88(0.83)	11.32(1.52)	11.47	1.5	7	51(3.7)	50	[10]	[34]	[22]	87	455	UT	0.4	OpenLong	(8)	23	24	-8	20	1.9,89	65
40	Dec/1	10	10.26	10.47	10.58(0.47)	10.79(0.75)	11.15(1.64)	11.27	1.2	7	48(4.7)	50	[7]	[35]	[-0]	87	584	UT	0.3	OpenLong	(8)	25	-38	-4	20	1.8,92	65

41	Dec/1	9	10.26	10.47	10.53(0.48)	10.71(0.94)	10.97(1.95)	11.59	1.6	7	43(10.1)	50	[7]	[41]	[44]	125	1018	UT	1.7	HoldLong?	(9)	30	45	27	20	3,100	65
42	Nov/30	15	10.1	10.35	10.48(0.29)	10.61(0.76)	10.76(1.51)	11.22	1.4	6	33(6.4)	50	[5]	[30]	[35]	112	805	UT	1.7	HoldLong?	(4)	23	19	34	20	2.7,94	72
43	Nov/30	14	10.1	10.35	10.45(0.48)	10.53(0.57)	10.6(1.63)	11.07	1.2	6	26(4)	50	[7]	[32]	[43]	100	510	UT	2.2	HoldLong	(4)	25	59	32	20	2.9,77	72
44	Nov/30	13	10.1	10.35	10.4(0.29)	10.47(-0.19)	10.43(0.1)	10.61	0.6	6	22(-2)	50	[5]	[1]	[18]	43	-99	UT	1	OpenLong	(4)	2	22	13	20	1.2,63	72
45	Nov/30	12	10.1	10.35	10.37(0.29)	10.49(0.1)	10.42(-0.29)	10.44	0.4	6	24(-3.3)	40	[5]	[-2]	[-5]	11	-339	DR	0.1	OpenShort	(3)	-5	-5	4	-20	0.4,51	72

46	Nov/30	11	10.1	10.35	10.34(0.19)	10.48(0.29)	10.45(-0.1)	10.48	0.5	6	28(-2.4)	40	[3]	[2]	[-5]	5	-101	CR	0.1	HoldShort	(4)	-2	8	-14	-20	0.6,40	72
47	Nov/30	10	10.1	10.35	10.32(0.19)	10.45(0.19)	10.46(-0.1)	10.42	0.4	6	30(-1)	50	[3]	[1]	[3]	4	-141	UT	-0.2	OpenLong	(4)	-2	24	-17	-20	0.4,44	72
48	Nov/30	9	10.1	10.35	10.3(0.19)	10.43(0.1)	10.47(-0.48)	10.24	0.2	6	31(-2.2)	-5	[3]	[-6]	[-25]	0	-411	DR	-0.9	OpenShort?	(1)	-7	-38	0	-20	-0.2,55	72
49	Nov/29	15	9.98	10.38	10.28(0.39)	10.42(0.39)	10.52(-0.38)	10.53	0.7	7	33(-2.4)	50	[6]	[-1]	[3]	46	-308	RG	0	Wait?	(5)	-6	-6	15	20	0.9,73	58
50	Nov/29	14	9.98	10.38	10.24(0.39)	10.38(0.29)	10.56(0.48)	10.58	0.8	7	36(-0.5)	50	[6]	[11]	[12]	54	23	UT	0.1	OpenLong	(5)	7	9	18	20	1.2,74	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI