PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.5650 One month high (close): $13.2100

PTON Daily Change: -3.58% Daily StdDev 6.47% PTON EMA_5_Trend: 3.18% 10Minute StdDev: $0.3592

Latest Price : $12.41(-3.58%)

Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 1.4

Sample size 6 Avg positive next hour return: 1.95%(17%) Avg negative next hour return: -0.61%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	9	10.8	11.27	12.54(0.4)	12.96(-0.38)	12.86(-1.38)	12.2	1.2	10	51(-5)	45	[6]	[-20]	[-56]	-11	-1101	DR	-1.1	OpenShort?	(3)	-21	-68	-29	-20	-0.6,54	53
Daily Trend: % Up Forces: 12.54(hourly_sma_20 2.79%) Down Forces: Support Levels: 11.27(daily_ema_10 -7.62%) 10.8(daily_ema_20 -11.48%) Resistance Levels: 12.96(weak_hourly_sma_10 6.23%)

2	Dec/5	15	10.64	11.01	12.49(0.48)	13.01(-0.08)	13.04(-0.23)	12.83	1.9	10	56(-3.6)	50	[7]	[1]	[-14]	47	-330	CR	-0.3	HoldShort?	(10)	-4	-17	-10	-20	0.5,84	62
3	Dec/5	14	10.64	11.01	12.43(0.73)	13.02(0.23)	13.07(-0.15)	12.99	2.1	10	60(-3.2)	50	[11]	[6]	[-11]	64	-403	CR	-0.1	HoldShort	(8)	-2	-15	-4	-20	0.8,94	62
4	Dec/5	13	10.64	11.01	12.34(0.82)	12.99(0.46)	13.09(-0.08)	13.13	2.2	10	63(-2.3)	50	[13]	[9]	[-1]	75	-286	CR	0.1	HoldShort	(11)	-1	-4	0	0	1.1,97	62
5	Dec/5	12	10.64	11.01	12.24(1.07)	12.93(0.86)	13.1(0.38)	13.17	2.2	10	65(-4.2)	50	[16]	[20]	[-1]	77	-325	CR	0.1	OpenShort	(12)	6	7	-3	-20	1.3,94	62

6	Dec/5	11	10.64	11.01	12.11(1.09)	12.82(1.02)	13.05(0.62)	13.1	2.2	10	69(-4)	50	[17]	[25]	[-1]	76	-214	CR	0.1	OpenShort	(15)	10	16	-5	-20	1.3,93	62
7	Dec/5	10	10.64	11.01	11.98(1.1)	12.69(0.95)	13.05(0)	12.95	2	10	73(-2.9)	50	[17]	[15]	[-13]	74	-405	CR	-0	HoldShort	(15)	0	-17	-5	-20	1.2,94	62
8	Dec/5	9	10.64	11.01	11.85(1.11)	12.57(1.21)	12.97(0.7)	13.11	2.2	10	76(-0.1)	50	[17]	[28]	[3]	87	26	UT	0.2	HoldLong?	(17)	11	-7	1	20	1.5,99	62
9	Dec/2	15	10.46	10.74	11.72(1.3)	12.42(1.31)	12.88(0.94)	13.18	2.6	10	76(-6.2)	50	[20]	[33]	[21]	91	72	UT	0.3	HoldLong?	(18)	14	25	-2	20	1.7,98	67
10	Dec/2	14	10.46	10.74	11.57(1.05)	12.26(1.24)	12.76(1.43)	12.95	2.4	10	82(3.1)	50	[16]	[39]	[17]	88	424	UT	0.2	OpenLong	(17)	22	26	-5	20	1.6,98	67

11	Dec/2	13	10.46	10.74	11.45(0.97)	12.11(1.17)	12.58(1.45)	12.71	2.2	10	79(3.2)	50	[15]	[38]	[-1]	85	427	CR	0.2	OpenShort	(15)	22	-16	-8	20	1.5,97	67
12	Dec/2	12	10.46	10.74	11.34(0.98)	11.97(1.1)	12.4(1.97)	12.86	2.3	10	76(6.2)	50	[15]	[46]	[29]	98	805	UT	0.6	OpenLong	(15)	30	16	1	20	1.9,100	67
13	Dec/2	11	10.46	10.74	11.23(1.08)	11.84(1.2)	12.16(1.67)	12.71	2.2	10	70(6.3)	50	[16]	[42]	[26]	103	590	UT	0.8	HoldLong	(14)	25	13	4	20	2.1,100	67
14	Dec/2	10	10.46	10.74	11.11(0.91)	11.7(1.39)	11.96(1.79)	12.59	2.1	10	64(8.5)	50	[14]	[45]	[40]	108	817	UT	1	HoldLong	(14)	27	64	5	20	2.3,100	67
15	Dec/2	9	10.46	10.74	11.01(0.64)	11.54(1.23)	11.75(0.86)	12.03	1.5	10	55(4.3)	50	[10]	[28]	[12]	95	467	UT	0.5	OpenLong?	(10)	13	28	1	20	1.8,100	67

16	Dec/1	15	10.26	10.47	10.94(0.64)	11.4(1.24)	11.65(0.95)	11.79	1.8	7	51(-9.4)	50	[10]	[28]	[5]	90	339	UT	0.3	HoldLong?	(8)	15	9	1	20	1.6,100	65
17	Dec/1	14	10.26	10.47	10.87(0.74)	11.26(1.08)	11.54(0.17)	11.71	1.7	7	60(1.7)	50	[11]	[16]	[2]	93	-11	UT	0.3	OpenLong	(9)	3	4	2	8	1.7,100	65
18	Dec/1	13	10.26	10.47	10.79(0.65)	11.14(1.09)	11.52(0.79)	11.68	1.7	7	59(3.1)	50	[10]	[25]	[13]	92	314	UT	0.3	OpenLong	(10)	12	10	2	20	1.8,97	65
19	Dec/1	12	10.26	10.47	10.72(0.66)	11.02(1.29)	11.43(0.97)	11.6	1.6	7	55(4.2)	50	[10]	[29]	[12]	87	357	UT	0.4	OpenLong	(10)	15	16	-13	20	1.9,89	65
20	Dec/1	11	10.26	10.47	10.65(0.66)	10.88(0.83)	11.32(1.52)	11.47	1.5	7	51(3.7)	50	[10]	[34]	[22]	87	459	UT	0.4	OpenLong	(8)	23	24	-8	20	1.9,89	65

21	Dec/1	10	10.26	10.47	10.58(0.47)	10.79(0.75)	11.15(1.64)	11.27	1.2	7	48(4.7)	50	[7]	[35]	[0]	87	585	UT	0.3	OpenLong	(8)	25	-38	-4	20	1.8,92	65
22	Dec/1	9	10.26	10.47	10.53(0.48)	10.71(0.94)	10.97(1.95)	11.59	1.6	7	43(10.1)	50	[7]	[41]	[44]	125	1017	UT	1.7	HoldLong?	(9)	30	46	27	20	3,100	65
23	Nov/30	15	10.1	10.35	10.48(0.29)	10.61(0.76)	10.76(1.51)	11.22	1.4	6	33(6.4)	50	[5]	[30]	[35]	112	804	UT	1.7	HoldLong?	(4)	23	19	34	20	2.7,94	72
24	Nov/30	14	10.1	10.35	10.45(0.48)	10.53(0.57)	10.6(1.63)	11.07	1.2	6	26(4)	50	[7]	[32]	[43]	100	510	UT	2.2	HoldLong	(4)	25	60	32	20	2.9,77	72
25	Nov/30	13	10.1	10.35	10.4(0.29)	10.47(-0.19)	10.43(0.1)	10.61	0.6	6	22(-2)	50	[5]	[1]	[18]	43	-96	UT	1	OpenLong	(4)	2	23	13	20	1.2,63	72

26	Nov/30	12	10.1	10.35	10.37(0.29)	10.49(0.1)	10.42(-0.29)	10.44	0.4	6	24(-3.3)	40	[5]	[-2]	[-5]	11	-335	DR	0.1	OpenShort	(3)	-5	-5	4	-20	0.4,51	72
27	Nov/30	11	10.1	10.35	10.34(0.19)	10.48(0.29)	10.45(-0.1)	10.48	0.5	6	28(-2.4)	40	[3]	[2]	[-5]	5	-98	CR	0.1	HoldShort	(4)	-2	8	-14	-20	0.6,40	72
28	Nov/30	10	10.1	10.35	10.32(0.19)	10.45(0.19)	10.46(-0.1)	10.42	0.4	6	30(-1)	50	[3]	[1]	[3]	4	-139	UT	-0.2	OpenLong	(4)	-2	24	-17	-20	0.4,44	72
29	Nov/30	9	10.1	10.35	10.3(0.19)	10.43(0.1)	10.47(-0.48)	10.24	0.2	6	31(-2.2)	-10	[3]	[-6]	[-28]	0	-407	DR	-0.9	OpenShort?	(1)	-7	-38	-16	-20	-0.2,55	72
30	Nov/29	15	9.98	10.38	10.28(0.39)	10.42(0.39)	10.52(-0.38)	10.53	0.7	7	33(-2.4)	50	[6]	[-1]	[-0]	46	-302	RG	0	Wait?	(5)	-6	-7	-3	20	0.9,73	58

31	Nov/29	14	9.98	10.38	10.24(0.39)	10.38(0.29)	10.56(0.48)	10.58	0.8	7	36(-0.5)	50	[6]	[11]	[9]	54	26	UT	0.1	OpenLong	(5)	7	9	-4	20	1.2,74	58
32	Nov/29	13	9.98	10.38	10.2(0.39)	10.35(-0.1)	10.51(0.67)	10.51	0.7	7	36(0.1)	50	[6]	[11]	[9]	49	54	UT	0	OpenLong	(5)	10	7	-10	20	1.1,71	58
33	Nov/29	12	9.98	10.38	10.16(0.3)	10.36(-0.19)	10.44(0.58)	10.46	0.6	7	36(-0.2)	50	[5]	[9]	[6]	56	127	UT	0.1	OpenLong	(4)	9	-7	6	20	1,81	58
34	Nov/29	11	9.98	10.38	10.13(0.3)	10.38(0.48)	10.38(0.68)	10.51	0.7	7	36(0.8)	50	[5]	[16]	[-7]	65	236	CR	0.4	HoldShort	(6)	11	-28	17	-10	1.3,82	58
35	Nov/29	10	9.98	10.38	10.1(0.6)	10.33(0.78)	10.31(1.18)	10.73	0.9	7	35(3.4)	50	[9]	[27]	[31]	78	281	UT	1.5	OpenLong	(7)	18	49	21	20	2.2,73	58

36	Nov/29	9	9.98	10.38	10.04(0.4)	10.25(0.39)	10.19(-0.1)	10.36	0.5	7	32(-1.8)	50	[6]	[3]	[5]	37	-157	UT	0.7	OpenLong?	(4)	-2	29	3	-20	1.3,54	58
37	Nov/28	15	9.88	10.41	10(0.2)	10.21(0.29)	10.2(-0.78)	10.15	0.3	8	34(1.1)	25	[3]	[-9]	[-9]	14	-291	DR	-0.2	OpenShort?	(4)	-12	-1	-11	-20	0.6,49	58
38	Nov/28	14	9.88	10.41	9.98(0.3)	10.18(0.1)	10.28(-0.87)	10.16	0.3	8	33(-1)	30	[5]	[-11]	[-7]	15	-398	DR	-0.4	OpenShort	(4)	-13	-3	-19	-20	0.6,50	58
39	Nov/28	13	9.88	10.41	9.95(0.3)	10.17(0.39)	10.37(0.19)	10.18	0.4	8	34(-0.7)	40	[5]	[7]	[-11]	28	-52	CR	-0.7	HoldShort	(4)	3	-1	-27	-20	0.8,58	58
40	Nov/28	12	9.88	10.41	9.92(0.3)	10.13(0.4)	10.35(0.39)	10.19	0.4	8	34(-0.5)	45	[5]	[11]	[-11]	46	46	CR	-0.5	HoldShort	(4)	6	-16	-29	-9	0.9,73	58

41	Nov/28	11	9.88	10.41	9.89(0.41)	10.09(0.5)	10.31(0.78)	10.31	0.5	8	35(-0.7)	50	[6]	[18]	[-8]	73	181	CR	0	HoldShort	(6)	12	-34	-5	20	1.4,88	58
42	Nov/28	10	9.88	10.41	9.85(0.51)	10.04(0.8)	10.23(1.59)	10.57	0.8	8	36(7.5)	50	[8]	[33]	[15]	109	600	UT	1.1	HoldLong	(8)	25	-4	12	20	2.4,99	58
43	Nov/28	9	9.88	10.41	9.8(0.41)	9.96(0.71)	10.07(1.1)	10.6	0.8	8	28(8.7)	50	[6]	[24]	[53]	132	668	UT	2.2	HoldLong?	(7)	17	73	24	20	3.3,99	58
44	Nov/25	12	9.78	10.43	9.76(0.21)	9.89(0.3)	9.96(0.4)	10.07	0.3	9	19(3.8)	50	[3]	[10]	[7]	87	197	UT	0.7	OpenLong	(3)	6	12	5	20	1.9,89	58
45	Nov/25	11	9.78	10.43	9.74(0.1)	9.86(0.31)	9.92(0.51)	9.98	0.2	9	16(0.9)	50	[2]	[11]	[6]	73	286	UT	0.4	OpenLong	(1)	8	15	-7	20	1.6,83	58

46	Nov/25	10	9.78	10.43	9.73(0.1)	9.83(0.31)	9.92(0)	9.87	0.1	9	15(-0.2)	50	[2]	[3]	[-3]	59	32	CR	0	HoldShort	(1)	0	-3	-1	-20	1,84	58
47	Nov/25	9	9.78	10.43	9.72(0.1)	9.8(0.31)	9.87(0.2)	9.89	0.1	9	15(1)	45	[2]	[6]	[-1]	72	119	CR	0.1	HoldShort?	(1)	3	-14	11	20	1.2,92	58
48	Nov/23	15	9.67	10.43	9.72(0)	9.77(0.41)	9.85(0.31)	9.99	0.3	10	14(0.7)	50	[0]	[10]	[15]	95	377	UR	1.1	SmallShort?	(3)	5	18	32	20	2.1,92	58
49	Nov/23	14	9.67	10.43	9.71(-0.21)	9.73(0.21)	9.82(0.1)	9.86	0.2	10	13(-3.8)	50	[-3]	[4]	[11]	62	388	UR	0.3	SmallShort	(-3)	1	16	21	20	1,87	58
50	Nov/23	13	9.67	10.43	9.73(-0.31)	9.71(0.21)	9.81(0.2)	9.75	0.1	10	17(-3.5)	35	[-4]	[5]	[1]	40	382	UR	-0.3	SmallShort	(-3)	3	-6	13	10	0.1,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI