|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $24.2500 One month high (close): $38.7200
PTON Daily Change: -8.17% Daily StdDev 7.48% PTON EMA_5_Trend: -2.69% 10Minute StdDev: $1.2162
Latest Price : $24.55(-8.17%) | Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 30.12 | 27.91 | 27.11(-0.7) | 26.1(-1.17) | 25.84(-1.41) | 24.83 | -1.3 | | -10 | 28(2.4) | -50 | [-9] | [-32] | [-17] | -100 | -479 | DT | -0.9 | HoldShort | | (-10) | -19 | -22 | -16 | -20 | -2,0 | 16 | Sample size 50 Avg positive next hour return: 1.9%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.1(hourly_sma_10 5.11%) 27.11(hourly_sma_20 9.18%) 27.91(daily_ema_10 12.4%) 30.12(daily_ema_20 21.3%)
|
| | | 2 | Mar/3 | 10 | 30.12 | 27.91 | 27.3(-0.66) | 26.41(-0.83) | 26.21(-0.64) | 25.25 | -1.2 | | -10 | 25(1) | -50 | [-9] | [-19] | [-20] | -92 | -236 | DT | -0.9 | OpenShort | | (-9) | -9 | -26 | -9 | -20 | -2,8 | 16 | | 3 | Mar/3 | 9 | 30.12 | 27.91 | 27.48(-0.43) | 26.63(-0.78) | 26.38(-0.34) | 25.76 | -1 | | -10 | 24(1.8) | -50 | [-6] | [-14] | [-23] | -79 | -277 | DT | -0.6 | OpenShort? | | (-8) | -5 | -49 | -1 | -20 | -1.7,14 | 16 | | 4 | Mar/2 | 15 | 30.28 | 28.66 | 27.6(-0.18) | 26.84(-0.26) | 26.47(0.53) | 26.77 | -0.9 | | -7 | 22(-0.2) | -20 | [-2] | [3] | [8] | -52 | 22 | UR | 0.3 | SmallShort? | | (-4) | 7 | 7 | 14 | 20 | -0.9,21 | 17 | | 5 | Mar/2 | 14 | 30.28 | 28.66 | 27.65(-0.25) | 26.91(-0.41) | 26.33(-0.11) | 26.63 | -0.9 | | -7 | 23(0.7) | -40 | [-3] | [-7] | [5] | -65 | -140 | DP | 0.3 | OpenShort | | (-3) | -2 | 3 | 13 | 20 | -1.1,13 | 17 | | | | |
| 6 | Mar/2 | 13 | 30.28 | 28.66 | 27.72(-0.22) | 27.02(-0.7) | 26.36(-0.9) | 26.57 | -0.9 | | -7 | 22(1) | -40 | [-3] | [-20] | [11] | -76 | -410 | DP | 0.2 | OpenShort | | (-3) | -12 | 17 | 12 | 20 | -1.3,7 | 17 | | 7 | Mar/2 | 12 | 30.28 | 28.66 | 27.78(-0.25) | 27.21(-0.8) | 26.6(-1.08) | 26.23 | -1 | | -7 | 21(2) | -50 | [-3] | [-23] | [-5] | -93 | -575 | DT | -0.4 | OpenShort | | (-4) | -15 | 4 | 3 | -20 | -1.8,2 | 17 | | 8 | Mar/2 | 11 | 30.28 | 28.66 | 27.85(-0.29) | 27.43(-0.94) | 26.89(-1.18) | 26.14 | -1 | | -7 | 19(2.5) | -50 | [-4] | [-25] | [-14] | -105 | -617 | DT | -1 | HoldShort | | (-3) | -16 | 1 | -17 | -20 | -2.2,0 | 17 | | 9 | Mar/2 | 10 | 30.28 | 28.66 | 27.93(-0.36) | 27.69(-0.89) | 27.21(-1.09) | 26.12 | -1 | | -7 | 16(4) | -50 | [-5] | [-24] | [-29] | -112 | -565 | DT | -1.7 | HoldShort | | (-5) | -15 | -31 | -18 | -20 | -2.7,6 | 17 | | 10 | Mar/2 | 9 | 30.28 | 28.66 | 28.03(-0.07) | 27.94(-0.68) | 27.51(-0.69) | 26.76 | -0.9 | | -7 | 12(1) | -50 | [-1] | [-16] | [-31] | -103 | -558 | DT | -1.5 | CloseShort? | | (-3) | -9 | -47 | -15 | -20 | -2.5,10 | 17 | | | | |
| 11 | Mar/1 | 15 | 30.37 | 29.29 | 28.05(0.07) | 28.13(-0.25) | 27.7(-0.43) | 27.75 | -0.7 | | -5 | 11(-0.6) | -30 | [1] | [-9] | [-1] | -53 | -294 | DR | 0.1 | OpenShort? | | (1) | -6 | 3 | -1 | -20 | -0.7,15 | 24 | | 12 | Mar/1 | 14 | 30.37 | 29.29 | 28.03(-0.11) | 28.2(-0.46) | 27.82(-0.5) | 27.68 | -0.7 | | -5 | 12(0.2) | -50 | [-2] | [-12] | [-7] | -59 | -135 | DT | -0.3 | OpenShort | | (1) | -7 | -2 | -15 | -20 | -0.7,9 | 24 | | 13 | Mar/1 | 13 | 30.37 | 29.29 | 28.03(0) | 28.33(-0.14) | 27.96(-0.71) | 27.73 | -0.7 | | -5 | 12(-0.1) | -50 | [0] | [-12] | [-10] | -57 | -304 | DR | -0.5 | OpenShort | | (-1) | -10 | 10 | -33 | -20 | -0.7,11 | 24 | | 14 | Mar/1 | 12 | 30.37 | 29.29 | 28.06(0.07) | 28.37(-0.11) | 28.16(-0.78) | 27.51 | -0.7 | | -5 | 12(-0.9) | -50 | [1] | [-13] | [-26] | -51 | -469 | DR | -1.4 | OpenShort | | (-1) | -10 | -11 | -33 | -20 | -1.2,29 | 24 | | 15 | Mar/1 | 11 | 30.37 | 29.29 | 28.04(0.14) | 28.4(-0.07) | 28.38(-0.67) | 27.75 | -0.7 | | -5 | 13(-1.2) | -50 | [2] | [-11] | [-25] | -14 | -422 | DR | -1.2 | OpenShort | | (2) | -9 | -30 | -29 | -20 | -0.6,51 | 24 | | | | |
| 16 | Mar/1 | 10 | 30.37 | 29.29 | 28(0.21) | 28.42(0.21) | 28.57(-0.14) | 28.41 | -0.5 | | -5 | 14(-0.8) | -20 | [3] | [-2] | [-5] | 42 | -103 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -8 | -20 | 0.7,74 | 24 | | 17 | Mar/1 | 9 | 30.37 | 29.29 | 27.94(0.32) | 28.36(0.35) | 28.61(-0.24) | 28.38 | -0.5 | | -5 | 15(-0.6) | -20 | [4] | [-2] | [-12] | 47 | -231 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -11 | -20 | 0.7,79 | 24 | | 18 | Feb/28 | 15 | 30.4 | 29.83 | 27.85(0.36) | 28.26(0.28) | 28.68(0.35) | 28.77 | -0.4 | | -2 | 15(-0.2) | 25 | [5] | [6] | [8] | 73 | 54 | UT | 0.1 | OpenLong? | | (5) | 5 | 10 | -4 | 20 | 1.5,85 | 53 | | 19 | Feb/28 | 14 | 30.4 | 29.83 | 27.75(0.29) | 28.18(0.21) | 28.58(0.63) | 28.56 | -0.5 | | -2 | 16(0.1) | 10 | [4] | [10] | [0] | 65 | 152 | RG | -0 | Wait | | (5) | 9 | -4 | -12 | 20 | 1.3,82 | 53 | | 20 | Feb/28 | 13 | 30.4 | 29.83 | 27.67(0.25) | 28.12(0.5) | 28.4(0.46) | 28.64 | -0.4 | | -2 | 15(0.8) | 5 | [3] | [9] | [2] | 79 | 212 | RG | 0.4 | Wait | | (4) | 6 | 3 | 3 | 7 | 1.6,89 | 53 | | | | |
| 21 | Feb/28 | 12 | 30.4 | 29.83 | 27.6(0.18) | 27.98(0.43) | 28.27(0.57) | 28.58 | -0.5 | | -2 | 15(1.2) | 5 | [2] | [10] | [3] | 86 | 321 | RG | 0.5 | Wait | | (3) | 8 | -15 | 18 | 20 | 1.7,93 | 53 | | 22 | Feb/28 | 11 | 30.4 | 29.83 | 27.55(0.22) | 27.86(0.25) | 28.11(1.04) | 28.92 | -0.4 | | -2 | 13(2.6) | 45 | [3] | [15] | [31] | 100 | 538 | UT | 1.5 | HoldLong | | (3) | 14 | 33 | 19 | 20 | 2.5,87 | 53 | | 23 | Feb/28 | 10 | 30.4 | 29.83 | 27.49(0.04) | 27.79(0.14) | 27.82(0.11) | 28.2 | -0.5 | | -2 | 11(0.2) | 25 | [1] | [1] | [16] | 70 | 252 | UT | 0.9 | OpenLong | | (1) | 2 | 23 | 13 | 20 | 1.6,80 | 53 | | 24 | Feb/28 | 9 | 30.4 | 29.83 | 27.48(-0.04) | 27.75(0.25) | 27.79(-0.14) | 27.71 | -0.7 | | -2 | 11(-0.4) | -25 | [-1] | [-2] | [-9] | 33 | 80 | DT | -0.2 | OpenShort? | | (-1) | -2 | -11 | 5 | -20 | 0.5,70 | 53 | | 25 | Feb/25 | 15 | 30.26 | 30.36 | 27.49(-0.15) | 27.68(0.36) | 27.83(0.51) | 27.95 | -0.6 | | -0 | 11(-1.2) | -0 | [-2] | [6] | [3] | 42 | 454 | UR | 0.3 | SmallShort? | | (-1) | 7 | 8 | 6 | -4 | 1,67 | 63 | | | | |
| 26 | Feb/25 | 14 | 30.26 | 30.36 | 27.53(-0.25) | 27.58(0.25) | 27.69(0.25) | 27.79 | -0.6 | | -0 | 12(-2.6) | -10 | [-3] | [2] | [6] | 30 | 420 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 8 | 7 | 0.5,67 | 63 | | 27 | Feb/25 | 13 | 30.26 | 30.36 | 27.6(-0.25) | 27.51(0.22) | 27.62(-0.54) | 27.53 | -0.7 | | -0 | 15(-1.7) | -40 | [-3] | [-9] | [-7] | 18 | 93 | DT | -0.1 | OpenShort | | (-4) | -7 | -20 | 14 | -20 | -0.1,70 | 63 | | 28 | Feb/25 | 12 | 30.26 | 30.36 | 27.67(-0.18) | 27.45(0.48) | 27.77(0.22) | 27.95 | -0.6 | | -0 | 17(-1.1) | -5 | [-2] | [3] | [5] | 24 | 345 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 13 | 20 | 0.4,64 | 63 | | 29 | Feb/25 | 11 | 30.26 | 30.36 | 27.72(-0.11) | 27.32(0.4) | 27.71(0.73) | 27.92 | -0.6 | | -0 | 18(-0.8) | 25 | [-2] | [10] | [17] | 7 | 377 | UR | 0.3 | SmallShort | | (-2) | 10 | 32 | 2 | 20 | 0.3,49 | 63 | | 30 | Feb/25 | 10 | 30.26 | 30.36 | 27.75(-0.32) | 27.21(-0.11) | 27.51(0.04) | 27.25 | -0.7 | | -0 | 18(-0.3) | -35 | [-4] | [-4] | [-2] | -24 | 157 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 5 | 0 | -0.7,44 | 63 | | | | |
| 31 | Feb/25 | 9 | 30.26 | 30.36 | 27.84(-0.36) | 27.24(0.04) | 27.5(0.36) | 27.44 | -0.7 | | -0 | 19(-2.1) | -35 | [-5] | [2] | [-5] | -14 | 328 | RG | -0.1 | Wait? | | (-3) | 5 | -37 | 17 | 20 | -0.5,49 | 63 | | 32 | Feb/24 | 15 | 30.1 | 31.24 | 27.94(-0.25) | 27.23(0.22) | 27.4(1.07) | 28.24 | -0.4 | | 2 | 21(-1) | 45 | [-3] | [12] | [31] | 1 | 647 | UR | 1 | SmallShort? | | (-3) | 15 | 26 | 24 | 20 | 0.3,43 | 64 | | 33 | Feb/24 | 14 | 30.1 | 31.24 | 28.01(-0.39) | 27.17(-0.11) | 27.11(0.71) | 27.69 | -0.6 | | 2 | 22(-2) | 25 | [-5] | [5] | [24] | -38 | 473 | UR | 0.6 | SmallShort | | (-5) | 10 | 31 | 13 | 20 | -0.3,20 | 64 | | 34 | Feb/24 | 13 | 30.1 | 31.24 | 28.12(-0.53) | 27.2(-0.4) | 27.11(0) | 27.05 | -0.7 | | 2 | 24(-0.8) | -10 | [-7] | [-7] | [6] | -64 | 165 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 8 | 20 | -1,11 | 64 | | 35 | Feb/24 | 12 | 30.1 | 31.24 | 28.27(-0.42) | 27.31(-0.62) | 26.92(-0.19) | 26.98 | -0.7 | | 2 | 25(0.4) | -10 | [-6] | [-11] | [4] | -72 | -77 | DP | 0.1 | OpenShort | | (-7) | -3 | -2 | 9 | 20 | -1.2,8 | 64 | | | | |
| 36 | Feb/24 | 11 | 30.1 | 31.24 | 28.39(-0.42) | 27.48(-0.76) | 26.97(-0.33) | 27.03 | -0.7 | | 2 | 24(0.4) | -5 | [-6] | [-14] | [7] | -78 | -135 | RG | 0.1 | Wait | | (-6) | -4 | 7 | 7 | 20 | -1.3,5 | 64 | | 37 | Feb/24 | 10 | 30.1 | 31.24 | 28.51(-0.49) | 27.69(-0.72) | 27.06(-0.59) | 26.88 | -0.7 | | 2 | 24(0.7) | -30 | [-7] | [-17] | [-1] | -88 | -217 | DT | -0.2 | HoldShort | | (-6) | -8 | 6 | 3 | -20 | -1.6,2 | 64 | | 38 | Feb/24 | 9 | 30.1 | 31.24 | 28.65(-0.59) | 27.89(-0.78) | 27.22(-0.91) | 26.76 | -0.8 | | 2 | 23(1.4) | -50 | [-8] | [-22] | [-13] | -98 | -284 | DT | -0.5 | OpenShort? | | (-7) | -12 | -8 | 0 | -20 | -1.9,0 | 64 | | 39 | Feb/23 | 15 | 29.96 | 32.24 | 28.82(-0.69) | 28.11(-0.64) | 27.47(-0.87) | 26.93 | -0.7 | | 4 | 22(1) | -50 | [-9] | [-21] | [-19] | -100 | -169 | DT | -0.6 | CloseShort? | | (-7) | -12 | -16 | -1 | -20 | -2,0 | 56 | | 40 | Feb/23 | 14 | 29.96 | 32.24 | 29.02(-0.55) | 28.29(-0.49) | 27.71(-1) | 27.26 | -0.6 | | 4 | 21(0.7) | -50 | [-7] | [-22] | [-16] | -98 | -303 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | 0 | -20 | -1.9,0 | 56 | | | | |
| 41 | Feb/23 | 13 | 29.96 | 32.24 | 29.18(-0.55) | 28.43(-0.77) | 27.99(-1.2) | 27.5 | -0.5 | | 4 | 20(0.8) | -45 | [-7] | [-26] | [-9] | -98 | -319 | DT | -0.5 | HoldShort | | (-7) | -16 | -11 | -2 | -20 | -1.9,0 | 56 | | 42 | Feb/23 | 12 | 29.96 | 32.24 | 29.34(-0.51) | 28.65(-0.66) | 28.33(-0.84) | 27.74 | -0.5 | | 4 | 19(0.6) | -40 | [-7] | [-20] | [-12] | -98 | -235 | DT | -0.7 | HoldShort | | (-7) | -11 | -9 | -9 | -20 | -1.9,0 | 56 | | 43 | Feb/23 | 11 | 29.96 | 32.24 | 29.49(-0.57) | 28.84(-0.72) | 28.57(-0.7) | 27.93 | -0.5 | | 4 | 19(0) | -40 | [-8] | [-19] | [-10] | -98 | -116 | DT | -0.8 | HoldShort | | (-7) | -9 | -7 | -13 | -20 | -1.9,0 | 56 | | 44 | Feb/23 | 10 | 29.96 | 32.24 | 29.66(-0.6) | 29.05(-0.62) | 28.77(-0.42) | 28.08 | -0.4 | | 4 | 19(-0.6) | -50 | [-8] | [-15] | [-17] | -91 | -16 | DT | -0.8 | HoldShort | | (-7) | -6 | -28 | -7 | -20 | -1.9,7 | 56 | | 45 | Feb/23 | 9 | 29.96 | 32.24 | 29.84(-0.57) | 29.23(-0.24) | 28.89(-0.03) | 28.69 | -0.3 | | 4 | 19(-1.8) | -35 | [-8] | [-7] | [-13] | -72 | 193 | DT | -0.2 | OpenShort? | | (-7) | -0 | -20 | 3 | -20 | -1.3,11 | 56 | | | | |
| 46 | Feb/22 | 15 | 29.98 | 33.27 | 30.01(-0.46) | 29.3(-0.1) | 28.9(-0.24) | 29.13 | -0.2 | | 8 | 21(-1.7) | 15 | [-6] | [-6] | [2] | -59 | 124 | RG | 0.2 | Wait? | | (-7) | -3 | 6 | 9 | -14 | -0.9,14 | 56 | | 47 | Feb/22 | 14 | 29.98 | 33.27 | 30.15(-0.53) | 29.33(-0.27) | 28.97(-0.52) | 29 | -0.2 | | 8 | 23(-1.3) | 5 | [-7] | [-11] | [1] | -71 | 42 | RG | 0 | Wait | | (-7) | -7 | 6 | 5 | -20 | -1.1,7 | 56 | | 48 | Feb/22 | 13 | 29.98 | 33.27 | 30.31(-0.53) | 29.41(-0.41) | 29.12(-0.72) | 28.86 | -0.2 | | 8 | 24(-0.3) | -10 | [-7] | [-15] | [-6] | -80 | -112 | DT | -0.2 | HoldShort | | (-8) | -10 | 7 | -27 | -20 | -1.3,3 | 56 | | 49 | Feb/22 | 12 | 29.98 | 33.27 | 30.47(-0.52) | 29.53(-0.74) | 29.33(-0.85) | 28.71 | -0.3 | | 8 | 24(1) | -15 | [-7] | [-19] | [-8] | -86 | -265 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -29 | -20 | -1.6,4 | 56 | | 50 | Feb/22 | 11 | 29.98 | 33.27 | 30.63(-0.58) | 29.75(-0.63) | 29.58(-0.47) | 28.7 | -0.3 | | 8 | 23(1.1) | -35 | [-8] | [-13] | [-28] | -86 | -154 | DT | -0.8 | OpenShort | | (-7) | -6 | -40 | -29 | -20 | -1.8,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|