PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $24.2500 One month high (close): $38.7200

PTON Daily Change: -2.16% Daily StdDev 7.44% PTON EMA_5_Trend: -0.21% 10Minute StdDev: $0.9453

Latest Price : $26.73(-2.16%)

Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.8)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	11	30.28	28.66	27.85(-0.29)	27.43(-0.94)	26.89(-1.18)	26.14	-1	-7	19(2.5)	-50	[-4]	[-25]	[-14]	-105	-617	DT	-1	HoldShort	(-3)	-16	1	-17	-20	-2.2,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.43(hourly_sma_10 4.93%) 27.85(hourly_sma_20 6.54%) 28.66(daily_ema_10 9.64%) 30.28(daily_ema_20 15.84%)

2	Mar/2	10	30.28	28.66	27.93(-0.36)	27.69(-0.89)	27.21(-1.09)	26.12	-1	-7	16(4)	-50	[-5]	[-24]	[-30]	-112	-566	DT	-1.7	HoldShort	(-5)	-15	-31	-18	-20	-2.7,6	17
3	Mar/2	9	30.28	28.66	28.03(-0.07)	27.94(-0.68)	27.51(-0.69)	26.76	-0.9	-7	12(1)	-50	[-1]	[-16]	[-31]	-103	-557	DT	-1.5	CloseShort?	(-3)	-9	-47	-15	-20	-2.5,10	17
4	Mar/1	15	30.37	29.29	28.05(0.07)	28.13(-0.25)	27.7(-0.43)	27.75	-0.7	-5	11(-0.6)	-30	[1]	[-9]	[-1]	-53	-293	DR	0.1	OpenShort?	(1)	-6	3	-1	-20	-0.7,15	24
5	Mar/1	14	30.37	29.29	28.03(-0.11)	28.2(-0.46)	27.82(-0.5)	27.68	-0.7	-5	12(0.2)	-50	[-2]	[-12]	[-7]	-59	-135	DT	-0.3	OpenShort	(1)	-7	-2	-15	-20	-0.7,9	24

6	Mar/1	13	30.37	29.29	28.03(0)	28.33(-0.14)	27.96(-0.71)	27.73	-0.7	-5	12(-0.1)	-50	[0]	[-12]	[-10]	-57	-303	DR	-0.5	OpenShort	(-1)	-10	10	-33	-20	-0.7,11	24
7	Mar/1	12	30.37	29.29	28.06(0.07)	28.37(-0.11)	28.16(-0.78)	27.51	-0.7	-5	12(-0.9)	-50	[1]	[-13]	[-26]	-51	-468	DR	-1.4	OpenShort	(-1)	-10	-11	-33	-20	-1.2,29	24
8	Mar/1	11	30.37	29.29	28.04(0.14)	28.4(-0.07)	28.38(-0.67)	27.75	-0.7	-5	13(-1.2)	-50	[2]	[-11]	[-25]	-14	-421	DR	-1.2	OpenShort	(2)	-9	-30	-29	-20	-0.6,51	24
9	Mar/1	10	30.37	29.29	28(0.21)	28.42(0.21)	28.57(-0.14)	28.41	-0.5	-5	14(-0.8)	-20	[3]	[-2]	[-5]	42	-102	DR	-0.3	OpenShort	(3)	-2	1	-8	-20	0.7,74	24
10	Mar/1	9	30.37	29.29	27.94(0.32)	28.36(0.35)	28.61(-0.24)	28.38	-0.5	-5	15(-0.6)	-20	[4]	[-2]	[-12]	47	-230	DR	-0.4	OpenShort?	(3)	-3	-18	-11	-20	0.7,79	24

11	Feb/28	15	30.4	29.83	27.85(0.36)	28.26(0.28)	28.68(0.35)	28.77	-0.4	-2	15(-0.2)	25	[5]	[6]	[8]	73	55	UT	0.1	OpenLong?	(5)	5	10	-4	20	1.5,85	53
12	Feb/28	14	30.4	29.83	27.75(0.29)	28.18(0.21)	28.58(0.63)	28.56	-0.5	-2	16(0.1)	10	[4]	[10]	[0]	65	153	RG	-0	Wait	(5)	9	-4	-12	20	1.3,82	53
13	Feb/28	13	30.4	29.83	27.67(0.25)	28.12(0.5)	28.4(0.46)	28.64	-0.4	-2	15(0.8)	5	[3]	[9]	[2]	79	212	RG	0.4	Wait	(4)	6	3	3	7	1.6,89	53
14	Feb/28	12	30.4	29.83	27.6(0.18)	27.98(0.43)	28.27(0.57)	28.58	-0.5	-2	15(1.2)	5	[2]	[10]	[3]	86	322	RG	0.5	Wait	(3)	8	-15	18	20	1.7,93	53
15	Feb/28	11	30.4	29.83	27.55(0.22)	27.86(0.25)	28.11(1.04)	28.92	-0.4	-2	13(2.6)	45	[3]	[15]	[31]	100	538	UT	1.5	HoldLong	(3)	14	33	19	20	2.5,87	53

16	Feb/28	10	30.4	29.83	27.49(0.04)	27.79(0.14)	27.82(0.11)	28.2	-0.5	-2	11(0.2)	25	[1]	[1]	[16]	70	252	UT	0.9	OpenLong	(1)	2	23	13	20	1.6,80	53
17	Feb/28	9	30.4	29.83	27.48(-0.04)	27.75(0.25)	27.79(-0.14)	27.71	-0.7	-2	11(-0.4)	-25	[-1]	[-2]	[-9]	33	80	DT	-0.2	OpenShort?	(-1)	-2	-11	5	-20	0.5,70	53
18	Feb/25	15	30.26	30.36	27.49(-0.15)	27.68(0.36)	27.83(0.51)	27.95	-0.6	-0	11(-1.2)	-0	[-2]	[6]	[3]	42	453	UR	0.3	SmallShort?	(-1)	7	8	6	-4	1,67	63
19	Feb/25	14	30.26	30.36	27.53(-0.25)	27.58(0.25)	27.69(0.25)	27.79	-0.6	-0	12(-2.6)	-10	[-3]	[2]	[6]	30	419	UR	0.2	SmallShort	(-2)	3	12	8	7	0.5,67	63
20	Feb/25	13	30.26	30.36	27.6(-0.25)	27.51(0.22)	27.62(-0.54)	27.53	-0.7	-0	15(-1.7)	-40	[-3]	[-9]	[-7]	18	92	DT	-0.1	OpenShort	(-4)	-7	-20	14	-20	-0.1,70	63

21	Feb/25	12	30.26	30.36	27.67(-0.18)	27.45(0.48)	27.77(0.22)	27.95	-0.6	-0	17(-1.1)	-5	[-2]	[3]	[5]	24	345	UR	0.3	SmallShort	(-3)	3	1	13	20	0.4,64	63
22	Feb/25	11	30.26	30.36	27.72(-0.11)	27.32(0.4)	27.71(0.73)	27.92	-0.6	-0	18(-0.8)	25	[-2]	[10]	[17]	7	376	UR	0.3	SmallShort	(-2)	10	32	2	20	0.3,49	63
23	Feb/25	10	30.26	30.36	27.75(-0.32)	27.21(-0.11)	27.51(0.04)	27.25	-0.7	-0	18(-0.3)	-35	[-4]	[-4]	[-2]	-24	156	DT	-0.3	OpenShort	(-3)	1	-9	5	0	-0.7,44	63
24	Feb/25	9	30.26	30.36	27.84(-0.36)	27.24(0.04)	27.5(0.36)	27.44	-0.7	-0	19(-2.1)	-35	[-5]	[2]	[-5]	-14	326	RG	-0.1	Wait?	(-3)	5	-37	17	20	-0.5,49	63
25	Feb/24	15	30.1	31.24	27.94(-0.25)	27.23(0.22)	27.4(1.07)	28.24	-0.4	2	21(-1)	45	[-3]	[12]	[31]	1	645	UR	1	SmallShort?	(-3)	15	26	24	20	0.3,43	64

26	Feb/24	14	30.1	31.24	28.01(-0.39)	27.17(-0.11)	27.11(0.71)	27.69	-0.6	2	22(-2)	25	[-5]	[5]	[24]	-38	471	UR	0.6	SmallShort	(-5)	10	31	13	20	-0.3,20	64
27	Feb/24	13	30.1	31.24	28.12(-0.53)	27.2(-0.4)	27.11(0)	27.05	-0.7	2	24(-0.8)	-10	[-7]	[-7]	[6]	-64	163	DP	0.1	OpenShort	(-7)	0	3	8	20	-1,11	64
28	Feb/24	12	30.1	31.24	28.27(-0.42)	27.31(-0.62)	26.92(-0.19)	26.98	-0.7	2	25(0.4)	-10	[-6]	[-11]	[4]	-72	-78	DP	0.1	OpenShort	(-7)	-3	-2	9	20	-1.2,8	64
29	Feb/24	11	30.1	31.24	28.39(-0.42)	27.48(-0.76)	26.97(-0.33)	27.03	-0.7	2	24(0.4)	-5	[-6]	[-14]	[7]	-78	-136	RG	0.1	Wait	(-6)	-4	7	7	20	-1.3,5	64
30	Feb/24	10	30.1	31.24	28.51(-0.49)	27.69(-0.72)	27.06(-0.59)	26.88	-0.7	2	24(0.7)	-30	[-7]	[-17]	[-1]	-88	-219	DT	-0.2	HoldShort	(-6)	-8	6	3	-20	-1.6,2	64

31	Feb/24	9	30.1	31.24	28.65(-0.59)	27.89(-0.78)	27.22(-0.91)	26.76	-0.8	2	23(1.4)	-50	[-8]	[-22]	[-13]	-98	-286	DT	-0.5	OpenShort?	(-7)	-12	-8	0	-20	-1.9,0	64
32	Feb/23	15	29.96	32.24	28.82(-0.69)	28.11(-0.64)	27.47(-0.87)	26.93	-0.7	4	22(1)	-50	[-9]	[-21]	[-19]	-100	-171	DT	-0.6	CloseShort?	(-7)	-12	-16	-1	-20	-2,0	56
33	Feb/23	14	29.96	32.24	29.02(-0.55)	28.29(-0.49)	27.71(-1)	27.26	-0.6	4	21(0.7)	-50	[-7]	[-22]	[-16]	-98	-304	DT	-0.5	HoldShort	(-9)	-14	-11	0	-20	-1.9,0	56
34	Feb/23	13	29.96	32.24	29.18(-0.55)	28.43(-0.77)	27.99(-1.2)	27.5	-0.5	4	20(0.8)	-45	[-7]	[-26]	[-9]	-98	-320	DT	-0.5	HoldShort	(-7)	-16	-11	-2	-20	-1.9,0	56
35	Feb/23	12	29.96	32.24	29.34(-0.51)	28.65(-0.66)	28.33(-0.84)	27.74	-0.5	4	19(0.6)	-40	[-7]	[-20]	[-12]	-98	-237	DT	-0.7	HoldShort	(-7)	-11	-9	-9	-20	-1.9,0	56

36	Feb/23	11	29.96	32.24	29.49(-0.57)	28.84(-0.72)	28.57(-0.7)	27.93	-0.5	4	19(0)	-40	[-8]	[-19]	[-10]	-98	-118	DT	-0.8	HoldShort	(-7)	-9	-7	-13	-20	-1.9,0	56
37	Feb/23	10	29.96	32.24	29.66(-0.6)	29.05(-0.62)	28.77(-0.42)	28.08	-0.4	4	19(-0.6)	-50	[-8]	[-15]	[-17]	-91	-18	DT	-0.8	HoldShort	(-7)	-6	-28	-7	-20	-1.9,7	56
38	Feb/23	9	29.96	32.24	29.84(-0.57)	29.23(-0.24)	28.89(-0.03)	28.69	-0.3	4	19(-1.8)	-35	[-8]	[-7]	[-13]	-72	191	DT	-0.2	OpenShort?	(-7)	-0	-20	3	-20	-1.3,11	56
39	Feb/22	15	29.98	33.27	30.01(-0.46)	29.3(-0.1)	28.9(-0.24)	29.13	-0.2	8	21(-1.7)	15	[-6]	[-6]	[2]	-59	122	RG	0.2	Wait?	(-7)	-3	6	9	-14	-0.9,14	56
40	Feb/22	14	29.98	33.27	30.15(-0.53)	29.33(-0.27)	28.97(-0.52)	29	-0.2	8	23(-1.3)	5	[-7]	[-11]	[1]	-71	40	RG	0	Wait	(-7)	-7	6	5	-20	-1.1,7	56

41	Feb/22	13	29.98	33.27	30.31(-0.53)	29.41(-0.41)	29.12(-0.72)	28.86	-0.2	8	24(-0.3)	-5	[-7]	[-15]	[-2]	-80	-113	RG	-0.2	Wait	(-8)	-10	7	-5	-20	-1.3,3	56
42	Feb/22	12	29.98	33.27	30.47(-0.52)	29.53(-0.74)	29.33(-0.85)	28.71	-0.3	8	24(1)	-10	[-7]	[-19]	[-4]	-86	-267	DT	-0.6	HoldShort	(-8)	-12	0	-8	-20	-1.6,4	56
43	Feb/22	11	29.98	33.27	30.63(-0.58)	29.75(-0.63)	29.58(-0.47)	28.7	-0.3	8	23(1.1)	-35	[-8]	[-13]	[-25]	-86	-157	DT	-0.8	OpenShort	(-7)	-6	-40	-8	-20	-1.8,9	56
44	Feb/22	10	29.98	33.27	30.81(-0.39)	29.94(-0.23)	29.72(0.24)	29.61	-0.1	8	22(-0.9)	20	[-5]	[-0]	[-1]	-64	76	RG	-0.1	Wait	(-6)	3	-4	3	0	-1.2,16	56
45	Feb/22	9	29.98	33.27	30.93(-0.48)	30.01(-0.46)	29.65(-0.2)	29.71	-0.1	8	23(0.2)	10	[-7]	[-8]	[-1]	-61	53	RG	0.1	Wait?	(-6)	-3	-10	12	0	-1.2,19	56

46	Feb/18	15	30.03	33.5	31.08(-0.48)	30.15(-0.4)	29.71(-0.07)	29.93	-0	11	23(-1.6)	35	[-7]	[-4]	[6]	-63	112	RG	0.2	Wait?	(-6)	-1	-1	12	20	-1.1,15	59
47	Feb/18	14	30.03	33.5	31.23(-0.51)	30.27(-0.56)	29.73(-0.57)	29.95	-0	11	25(-0.9)	40	[-7]	[-12]	[14]	-73	-28	RG	0.2	Wait	(-7)	-8	29	8	20	-1.2,7	59
48	Feb/18	13	30.03	33.5	31.39(-0.63)	30.44(-0.94)	29.9(-0.89)	29.31	-0.2	11	25(1.4)	-25	[-9]	[-19]	[-16]	-98	-240	DT	-0.5	OpenShort	(-9)	-12	-13	-33	-20	-1.9,0	59
49	Feb/18	12	30.03	33.5	31.59(-0.54)	30.73(-0.74)	30.17(-0.66)	29.6	-0.1	11	24(1.1)	-15	[-7]	[-15]	[-16]	-98	-241	DT	-0.5	OpenShort	(-8)	-9	-6	-33	-20	-1.9,0	59
50	Feb/18	11	30.03	33.5	31.76(-0.53)	30.96(-0.8)	30.37(-0.72)	29.74	-0.1	11	23(1.8)	-25	[-7]	[-16]	[-19]	-96	-274	DT	-0.6	OpenShort	(-7)	-10	-15	-32	-20	-2,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI