|
^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 2, 2022 |
| PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $24.2500 One month high (close): $38.7200
PTON Daily Change: -2.16% Daily StdDev 7.44% PTON EMA_5_Trend: -0.21% 10Minute StdDev: $0.9453
Latest Price : $26.73(-2.16%) | Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($0.5) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.8)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| Wed. Mar. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 10 | 30.28 | 28.66 | 27.93(-0.36) | 27.69(-0.89) | 27.21(-1.09) | 26.12 | -1 | | -7 | 16(4) | -50 | [-5] | [-24] | [-30] | -112 | -566 | DT | -1.7 | HoldShort | | (-5) | -15 | -31 | -18 | -20 | -2.7,6 | 17 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.69(hourly_sma_10 6.01%) 27.93(hourly_sma_20 6.93%) 28.66(daily_ema_10 9.72%) 30.28(daily_ema_20 15.93%)
|
| 2 | Mar/2 | 9 | 30.28 | 28.66 | 28.03(-0.07) | 27.94(-0.68) | 27.51(-0.69) | 26.76 | -0.9 | | -7 | 12(1) | -50 | [-1] | [-16] | [-31] | -103 | -557 | DT | -1.5 | CloseShort? | | (-3) | -9 | -47 | -15 | -20 | -2.5,10 | 17 | 3 | Mar/1 | 15 | 30.37 | 29.29 | 28.05(0.07) | 28.13(-0.25) | 27.7(-0.43) | 27.75 | -0.7 | | -5 | 11(-0.6) | -30 | [1] | [-9] | [-1] | -53 | -293 | DR | 0.1 | OpenShort? | | (1) | -6 | 3 | -1 | -20 | -0.7,15 | 24 | 4 | Mar/1 | 14 | 30.37 | 29.29 | 28.03(-0.11) | 28.2(-0.46) | 27.82(-0.5) | 27.68 | -0.7 | | -5 | 12(0.2) | -50 | [-2] | [-12] | [-7] | -59 | -135 | DT | -0.3 | OpenShort | | (1) | -7 | -2 | -15 | -20 | -0.7,9 | 24 | 5 | Mar/1 | 13 | 30.37 | 29.29 | 28.03(0) | 28.33(-0.14) | 27.96(-0.71) | 27.73 | -0.7 | | -5 | 12(-0.1) | -50 | [0] | [-12] | [-10] | -57 | -303 | DR | -0.5 | OpenShort | | (-1) | -10 | 10 | -33 | -20 | -0.7,11 | 24 | | | |
6 | Mar/1 | 12 | 30.37 | 29.29 | 28.06(0.07) | 28.37(-0.11) | 28.16(-0.78) | 27.51 | -0.7 | | -5 | 12(-0.9) | -50 | [1] | [-13] | [-26] | -51 | -468 | DR | -1.4 | OpenShort | | (-1) | -10 | -11 | -33 | -20 | -1.2,29 | 24 | 7 | Mar/1 | 11 | 30.37 | 29.29 | 28.04(0.14) | 28.4(-0.07) | 28.38(-0.67) | 27.75 | -0.7 | | -5 | 13(-1.2) | -50 | [2] | [-11] | [-25] | -14 | -421 | DR | -1.2 | OpenShort | | (2) | -9 | -30 | -29 | -20 | -0.6,51 | 24 | 8 | Mar/1 | 10 | 30.37 | 29.29 | 28(0.21) | 28.42(0.21) | 28.57(-0.14) | 28.41 | -0.5 | | -5 | 14(-0.8) | -20 | [3] | [-2] | [-5] | 42 | -102 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -8 | -20 | 0.7,74 | 24 | 9 | Mar/1 | 9 | 30.37 | 29.29 | 27.94(0.32) | 28.36(0.35) | 28.61(-0.24) | 28.38 | -0.5 | | -5 | 15(-0.6) | -20 | [4] | [-2] | [-12] | 47 | -230 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -11 | -20 | 0.7,79 | 24 | 10 | Feb/28 | 15 | 30.4 | 29.83 | 27.85(0.36) | 28.26(0.28) | 28.68(0.35) | 28.77 | -0.4 | | -2 | 15(-0.2) | 25 | [5] | [6] | [8] | 73 | 55 | UT | 0.1 | OpenLong? | | (5) | 5 | 10 | -4 | 20 | 1.5,85 | 53 | | | |
11 | Feb/28 | 14 | 30.4 | 29.83 | 27.75(0.29) | 28.18(0.21) | 28.58(0.63) | 28.56 | -0.5 | | -2 | 16(0.1) | 10 | [4] | [10] | [0] | 65 | 153 | RG | -0 | Wait | | (5) | 9 | -4 | -12 | 20 | 1.3,82 | 53 | 12 | Feb/28 | 13 | 30.4 | 29.83 | 27.67(0.25) | 28.12(0.5) | 28.4(0.46) | 28.64 | -0.4 | | -2 | 15(0.8) | 5 | [3] | [9] | [2] | 79 | 212 | RG | 0.4 | Wait | | (4) | 6 | 3 | 3 | 7 | 1.6,89 | 53 | 13 | Feb/28 | 12 | 30.4 | 29.83 | 27.6(0.18) | 27.98(0.43) | 28.27(0.57) | 28.58 | -0.5 | | -2 | 15(1.2) | 5 | [2] | [10] | [3] | 86 | 322 | RG | 0.5 | Wait | | (3) | 8 | -15 | 18 | 20 | 1.7,93 | 53 | 14 | Feb/28 | 11 | 30.4 | 29.83 | 27.55(0.22) | 27.86(0.25) | 28.11(1.04) | 28.92 | -0.4 | | -2 | 13(2.6) | 45 | [3] | [15] | [31] | 100 | 538 | UT | 1.5 | HoldLong | | (3) | 14 | 33 | 19 | 20 | 2.5,87 | 53 | 15 | Feb/28 | 10 | 30.4 | 29.83 | 27.49(0.04) | 27.79(0.14) | 27.82(0.11) | 28.2 | -0.5 | | -2 | 11(0.2) | 25 | [1] | [1] | [16] | 70 | 252 | UT | 0.9 | OpenLong | | (1) | 2 | 23 | 13 | 20 | 1.6,80 | 53 | | | |
16 | Feb/28 | 9 | 30.4 | 29.83 | 27.48(-0.04) | 27.75(0.25) | 27.79(-0.14) | 27.71 | -0.7 | | -2 | 11(-0.4) | -25 | [-1] | [-2] | [-9] | 33 | 80 | DT | -0.2 | OpenShort? | | (-1) | -2 | -11 | 5 | -20 | 0.5,70 | 53 | 17 | Feb/25 | 15 | 30.26 | 30.36 | 27.49(-0.15) | 27.68(0.36) | 27.83(0.51) | 27.95 | -0.6 | | -0 | 11(-1.2) | -0 | [-2] | [6] | [3] | 42 | 453 | UR | 0.3 | SmallShort? | | (-1) | 7 | 8 | 6 | -4 | 1,67 | 63 | 18 | Feb/25 | 14 | 30.26 | 30.36 | 27.53(-0.25) | 27.58(0.25) | 27.69(0.25) | 27.79 | -0.6 | | -0 | 12(-2.6) | -10 | [-3] | [2] | [6] | 30 | 419 | UR | 0.2 | SmallShort | | (-2) | 3 | 12 | 8 | 7 | 0.5,67 | 63 | 19 | Feb/25 | 13 | 30.26 | 30.36 | 27.6(-0.25) | 27.51(0.22) | 27.62(-0.54) | 27.53 | -0.7 | | -0 | 15(-1.7) | -40 | [-3] | [-9] | [-7] | 18 | 92 | DT | -0.1 | OpenShort | | (-4) | -7 | -20 | 14 | -20 | -0.1,70 | 63 | 20 | Feb/25 | 12 | 30.26 | 30.36 | 27.67(-0.18) | 27.45(0.48) | 27.77(0.22) | 27.95 | -0.6 | | -0 | 17(-1.1) | -5 | [-2] | [3] | [5] | 24 | 345 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 13 | 20 | 0.4,64 | 63 | | | |
21 | Feb/25 | 11 | 30.26 | 30.36 | 27.72(-0.11) | 27.32(0.4) | 27.71(0.73) | 27.92 | -0.6 | | -0 | 18(-0.8) | 25 | [-2] | [10] | [17] | 7 | 376 | UR | 0.3 | SmallShort | | (-2) | 10 | 32 | 2 | 20 | 0.3,49 | 63 | 22 | Feb/25 | 10 | 30.26 | 30.36 | 27.75(-0.32) | 27.21(-0.11) | 27.51(0.04) | 27.25 | -0.7 | | -0 | 18(-0.3) | -35 | [-4] | [-4] | [-2] | -24 | 156 | DT | -0.3 | OpenShort | | (-3) | 1 | -9 | 5 | 0 | -0.7,44 | 63 | 23 | Feb/25 | 9 | 30.26 | 30.36 | 27.84(-0.36) | 27.24(0.04) | 27.5(0.36) | 27.44 | -0.7 | | -0 | 19(-2.1) | -35 | [-5] | [2] | [-5] | -14 | 326 | RG | -0.1 | Wait? | | (-3) | 5 | -37 | 17 | 20 | -0.5,49 | 63 | 24 | Feb/24 | 15 | 30.1 | 31.24 | 27.94(-0.25) | 27.23(0.22) | 27.4(1.07) | 28.24 | -0.4 | | 2 | 21(-1) | 45 | [-3] | [12] | [31] | 1 | 645 | UR | 1 | SmallShort? | | (-3) | 15 | 26 | 24 | 20 | 0.3,43 | 64 | 25 | Feb/24 | 14 | 30.1 | 31.24 | 28.01(-0.39) | 27.17(-0.11) | 27.11(0.71) | 27.69 | -0.6 | | 2 | 22(-2) | 25 | [-5] | [5] | [24] | -38 | 471 | UR | 0.6 | SmallShort | | (-5) | 10 | 31 | 13 | 20 | -0.3,20 | 64 | | | |
26 | Feb/24 | 13 | 30.1 | 31.24 | 28.12(-0.53) | 27.2(-0.4) | 27.11(0) | 27.05 | -0.7 | | 2 | 24(-0.8) | -10 | [-7] | [-7] | [6] | -64 | 163 | DP | 0.1 | OpenShort | | (-7) | 0 | 3 | 8 | 20 | -1,11 | 64 | 27 | Feb/24 | 12 | 30.1 | 31.24 | 28.27(-0.42) | 27.31(-0.62) | 26.92(-0.19) | 26.98 | -0.7 | | 2 | 25(0.4) | -10 | [-6] | [-11] | [4] | -72 | -78 | DP | 0.1 | OpenShort | | (-7) | -3 | -2 | 9 | 20 | -1.2,8 | 64 | 28 | Feb/24 | 11 | 30.1 | 31.24 | 28.39(-0.42) | 27.48(-0.76) | 26.97(-0.33) | 27.03 | -0.7 | | 2 | 24(0.4) | -5 | [-6] | [-14] | [7] | -78 | -136 | RG | 0.1 | Wait | | (-6) | -4 | 7 | 7 | 20 | -1.3,5 | 64 | 29 | Feb/24 | 10 | 30.1 | 31.24 | 28.51(-0.49) | 27.69(-0.72) | 27.06(-0.59) | 26.88 | -0.7 | | 2 | 24(0.7) | -30 | [-7] | [-17] | [-1] | -88 | -219 | DT | -0.2 | HoldShort | | (-6) | -8 | 6 | 3 | -20 | -1.6,2 | 64 | 30 | Feb/24 | 9 | 30.1 | 31.24 | 28.65(-0.59) | 27.89(-0.78) | 27.22(-0.91) | 26.76 | -0.8 | | 2 | 23(1.4) | -50 | [-8] | [-22] | [-13] | -98 | -286 | DT | -0.5 | OpenShort? | | (-7) | -12 | -8 | 0 | -20 | -1.9,0 | 64 | | | |
31 | Feb/23 | 15 | 29.96 | 32.24 | 28.82(-0.69) | 28.11(-0.64) | 27.47(-0.87) | 26.93 | -0.7 | | 4 | 22(1) | -50 | [-9] | [-21] | [-19] | -100 | -171 | DT | -0.6 | CloseShort? | | (-7) | -12 | -16 | -1 | -20 | -2,0 | 56 | 32 | Feb/23 | 14 | 29.96 | 32.24 | 29.02(-0.55) | 28.29(-0.49) | 27.71(-1) | 27.26 | -0.6 | | 4 | 21(0.7) | -50 | [-7] | [-22] | [-16] | -98 | -304 | DT | -0.5 | HoldShort | | (-9) | -14 | -11 | 0 | -20 | -1.9,0 | 56 | 33 | Feb/23 | 13 | 29.96 | 32.24 | 29.18(-0.55) | 28.43(-0.77) | 27.99(-1.2) | 27.5 | -0.5 | | 4 | 20(0.8) | -45 | [-7] | [-26] | [-9] | -98 | -320 | DT | -0.5 | HoldShort | | (-7) | -16 | -11 | -2 | -20 | -1.9,0 | 56 | 34 | Feb/23 | 12 | 29.96 | 32.24 | 29.34(-0.51) | 28.65(-0.66) | 28.33(-0.84) | 27.74 | -0.5 | | 4 | 19(0.6) | -40 | [-7] | [-20] | [-12] | -98 | -237 | DT | -0.7 | HoldShort | | (-7) | -11 | -9 | -9 | -20 | -1.9,0 | 56 | 35 | Feb/23 | 11 | 29.96 | 32.24 | 29.49(-0.57) | 28.84(-0.72) | 28.57(-0.7) | 27.93 | -0.5 | | 4 | 19(0) | -40 | [-8] | [-19] | [-10] | -98 | -118 | DT | -0.8 | HoldShort | | (-7) | -9 | -7 | -13 | -20 | -1.9,0 | 56 | | | |
36 | Feb/23 | 10 | 29.96 | 32.24 | 29.66(-0.6) | 29.05(-0.62) | 28.77(-0.42) | 28.08 | -0.4 | | 4 | 19(-0.6) | -50 | [-8] | [-15] | [-17] | -91 | -18 | DT | -0.8 | HoldShort | | (-7) | -6 | -28 | -7 | -20 | -1.9,7 | 56 | 37 | Feb/23 | 9 | 29.96 | 32.24 | 29.84(-0.57) | 29.23(-0.24) | 28.89(-0.03) | 28.69 | -0.3 | | 4 | 19(-1.8) | -35 | [-8] | [-7] | [-13] | -72 | 191 | DT | -0.2 | OpenShort? | | (-7) | -0 | -20 | 3 | -20 | -1.3,11 | 56 | 38 | Feb/22 | 15 | 29.98 | 33.27 | 30.01(-0.46) | 29.3(-0.1) | 28.9(-0.24) | 29.13 | -0.2 | | 8 | 21(-1.7) | 15 | [-6] | [-6] | [2] | -59 | 122 | RG | 0.2 | Wait? | | (-7) | -3 | 6 | 9 | -14 | -0.9,14 | 56 | 39 | Feb/22 | 14 | 29.98 | 33.27 | 30.15(-0.53) | 29.33(-0.27) | 28.97(-0.52) | 29 | -0.2 | | 8 | 23(-1.3) | 5 | [-7] | [-11] | [1] | -71 | 40 | RG | 0 | Wait | | (-7) | -7 | 6 | 5 | -20 | -1.1,7 | 56 | 40 | Feb/22 | 13 | 29.98 | 33.27 | 30.31(-0.53) | 29.41(-0.41) | 29.12(-0.72) | 28.86 | -0.2 | | 8 | 24(-0.3) | -5 | [-7] | [-15] | [-2] | -80 | -113 | RG | -0.2 | Wait | | (-8) | -10 | 7 | -5 | -20 | -1.3,3 | 56 | | | |
41 | Feb/22 | 12 | 29.98 | 33.27 | 30.47(-0.52) | 29.53(-0.74) | 29.33(-0.85) | 28.71 | -0.3 | | 8 | 24(1) | -10 | [-7] | [-19] | [-4] | -86 | -267 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -8 | -20 | -1.6,4 | 56 | 42 | Feb/22 | 11 | 29.98 | 33.27 | 30.63(-0.58) | 29.75(-0.63) | 29.58(-0.47) | 28.7 | -0.3 | | 8 | 23(1.1) | -35 | [-8] | [-13] | [-25] | -86 | -157 | DT | -0.8 | OpenShort | | (-7) | -6 | -40 | -8 | -20 | -1.8,9 | 56 | 43 | Feb/22 | 10 | 29.98 | 33.27 | 30.81(-0.39) | 29.94(-0.23) | 29.72(0.24) | 29.61 | -0.1 | | 8 | 22(-0.9) | 20 | [-5] | [-0] | [-1] | -64 | 76 | RG | -0.1 | Wait | | (-6) | 3 | -4 | 3 | 0 | -1.2,16 | 56 | 44 | Feb/22 | 9 | 29.98 | 33.27 | 30.93(-0.48) | 30.01(-0.46) | 29.65(-0.2) | 29.71 | -0.1 | | 8 | 23(0.2) | 10 | [-7] | [-8] | [-1] | -61 | 53 | RG | 0.1 | Wait? | | (-6) | -3 | -10 | 12 | 0 | -1.2,19 | 56 | 45 | Feb/18 | 15 | 30.03 | 33.5 | 31.08(-0.48) | 30.15(-0.4) | 29.71(-0.07) | 29.93 | -0 | | 11 | 23(-1.6) | 35 | [-7] | [-4] | [6] | -63 | 112 | RG | 0.2 | Wait? | | (-6) | -1 | -1 | 12 | 20 | -1.1,15 | 59 | | | |
46 | Feb/18 | 14 | 30.03 | 33.5 | 31.23(-0.51) | 30.27(-0.56) | 29.73(-0.57) | 29.95 | -0 | | 11 | 25(-0.9) | 40 | [-7] | [-12] | [14] | -73 | -28 | RG | 0.2 | Wait | | (-7) | -8 | 29 | 8 | 20 | -1.2,7 | 59 | 47 | Feb/18 | 13 | 30.03 | 33.5 | 31.39(-0.63) | 30.44(-0.94) | 29.9(-0.89) | 29.31 | -0.2 | | 11 | 25(1.4) | -20 | [-9] | [-19] | [-11] | -98 | -240 | DT | -0.5 | OpenShort | | (-9) | -12 | -13 | -1 | -20 | -1.9,0 | 59 | 48 | Feb/18 | 12 | 30.03 | 33.5 | 31.59(-0.54) | 30.73(-0.74) | 30.17(-0.66) | 29.6 | -0.1 | | 11 | 24(1.1) | -15 | [-7] | [-15] | [-16] | -98 | -241 | DT | -0.5 | OpenShort | | (-8) | -9 | -6 | -33 | -20 | -1.9,0 | 59 | 49 | Feb/18 | 11 | 30.03 | 33.5 | 31.76(-0.53) | 30.96(-0.8) | 30.37(-0.72) | 29.74 | -0.1 | | 11 | 23(1.8) | -25 | [-7] | [-16] | [-19] | -96 | -274 | DT | -0.6 | OpenShort | | (-7) | -10 | -15 | -32 | -20 | -2,4 | 59 | 50 | Feb/18 | 10 | 30.03 | 33.5 | 31.93(-0.44) | 31.21(-0.61) | 30.59(-0.65) | 30.09 | 0 | | 11 | 21(1.3) | -20 | [-6] | [-13] | [-24] | -96 | -290 | DT | -0.5 | OpenShort | | (-6) | -9 | -32 | -32 | -20 | -2,4 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|