|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $100.8200 One month high (close): $123.8200
PTON Daily Change: 2.53% Daily StdDev 4.56% PTON EMA_5_Trend: -0.36% 10Minute StdDev: $2.0548
Latest Price : $106.39(2.53%) | Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($1.6) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($4.8) Tue. Mar 23, 2021($2.1) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.9)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 109.25 | 107.16 | 105.37(-0.44) | 103.01(0.18) | 103.8(0.39) | 103.78 | -0.9 | | -6 | 66(-4.9) | -50 | [-10] | [7] | [-3] | 0 | 394 | RG | -0 | Wait | | (-10) | 9 | -22 | 18 | 12 | -0.4,60 | 57 | Sample size 30 Avg positive next hour return: 0.94%(57%) Avg negative next hour return: -0.77%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.01(weak_hourly_sma_10 -0.74%)
Resistance Levels: 105.37(hourly_sma_20 1.53%) 107.16(daily_ema_10 3.26%) 109.25(daily_ema_20 5.27%)
|
| | | 2 | Mar/26 | 10 | 109.25 | 107.16 | 105.84(-0.37) | 102.82(0.28) | 103.39(0.31) | 104.85 | -0.7 | | -6 | 71(-3.7) | -50 | [-8] | [7] | [8] | -9 | 362 | UR | 0.3 | SmallShort | | (-9) | 7 | -3 | 18 | 20 | -0.2,46 | 57 | | 3 | Mar/26 | 9 | 109.25 | 107.16 | 106.23(-0.31) | 102.53(0.15) | 103.07(0.83) | 105.02 | -0.7 | | -6 | 75(-2.3) | 0 | [-7] | [17] | [25] | -27 | 415 | UR | 0.4 | SmallShort? | | (-8) | 18 | 36 | 15 | 20 | -0.3,31 | 57 | | 4 | Mar/25 | 15 | 109.92 | 107.62 | 106.56(-0.37) | 102.37(-0.14) | 102.22(0.2) | 103.32 | -1 | | -7 | 77(0.1) | -25 | [-8] | [-1] | [17] | -53 | 124 | DP | 0.2 | OpenShort? | | (-9) | 4 | 27 | 5 | 20 | -0.7,15 | 52 | | 5 | Mar/25 | 14 | 109.92 | 107.62 | 106.95(-0.36) | 102.51(-0.43) | 102.02(-0.2) | 102.04 | -1.3 | | -7 | 77(1.6) | -50 | [-8] | [-13] | [8] | -63 | -147 | DP | 0 | OpenShort | | (-10) | -4 | 6 | 8 | 20 | -1,12 | 52 | | | | |
| 6 | Mar/25 | 13 | 109.92 | 107.62 | 107.33(-0.36) | 102.95(-0.54) | 102.22(-0.04) | 101.74 | -1.3 | | -7 | 76(2.5) | -50 | [-8] | [-11] | [-7] | -72 | -165 | DT | -0.1 | OpenShort | | (-9) | -1 | -31 | 4 | 20 | -1.2,8 | 52 | | 7 | Mar/25 | 12 | 109.92 | 107.62 | 107.72(-0.25) | 103.51(-0.66) | 102.26(0.26) | 103.23 | -1.1 | | -7 | 73(1.8) | 5 | [-6] | [-5] | [29] | -68 | -102 | RG | 0.2 | Wait | | (-7) | 6 | 53 | 6 | 20 | -1,7 | 52 | | 8 | Mar/25 | 11 | 109.92 | 107.62 | 107.99(-0.41) | 104.19(-1.24) | 101.99(-0.52) | 100.77 | -1.5 | | -7 | 71(5) | -50 | [-9] | [-30] | [-7] | -86 | -384 | DT | -0.3 | OpenShort | | (-9) | -11 | -33 | 4 | 20 | -1.6,4 | 52 | | 9 | Mar/25 | 10 | 109.92 | 107.62 | 108.43(-0.33) | 105.5(-1.15) | 102.53(-0.46) | 102.31 | -1.2 | | -7 | 66(3.8) | -50 | [-7] | [-27] | [-2] | -84 | -343 | DT | -0.1 | OpenShort | | (-8) | -10 | -16 | 7 | 20 | -1.5,4 | 52 | | 10 | Mar/25 | 9 | 109.92 | 107.62 | 108.79(-0.26) | 106.72(-0.94) | 103.01(-0.65) | 103.06 | -1.1 | | -7 | 62(3.5) | -50 | [-6] | [-28] | [6] | -85 | -429 | DP | 0 | OpenShort? | | (-7) | -14 | 25 | 6 | -20 | -1.5,3 | 52 | | | | |
| 11 | Mar/24 | 15 | 110.51 | 108.96 | 109.07(-0.23) | 107.73(-1.03) | 103.68(-1.04) | 101.91 | -1.3 | | -7 | 59(8.2) | -50 | [-5] | [-37] | [-14] | -98 | -692 | DT | -0.5 | OpenShort? | | (-7) | -23 | 0 | 1 | -20 | -1.9,0 | 51 | | 12 | Mar/24 | 14 | 110.51 | 108.96 | 109.33(-0.26) | 108.85(-0.98) | 104.77(-1.53) | 101.91 | -1.3 | | -7 | 51(6.5) | -50 | [-6] | [-47] | [-32] | -105 | -804 | DT | -0.8 | HoldShort | | (-5) | -33 | -32 | -10 | -20 | -2.2,0 | 51 | | 13 | Mar/24 | 13 | 110.51 | 108.96 | 109.62(-0.21) | 109.93(-0.74) | 106.39(-1.91) | 103.43 | -1.1 | | -7 | 44(5) | -50 | [-5] | [-53] | [-34] | -103 | -827 | DT | -1 | HoldShort | | (-5) | -41 | -27 | -22 | -20 | -2.1,0 | 51 | | 14 | Mar/24 | 12 | 110.51 | 108.96 | 109.85(-0.14) | 110.75(-0.58) | 108.47(-1.78) | 104.73 | -0.9 | | -7 | 39(3.5) | -50 | [-3] | [-48] | [-39] | -100 | -779 | DT | -1.4 | HoldShort | | (-3) | -39 | -34 | -40 | -20 | -2,0 | 51 | | 15 | Mar/24 | 11 | 110.51 | 108.96 | 110.01(-0.05) | 111.39(-0.29) | 110.44(-1.2) | 106.42 | -0.6 | | -7 | 36(1.1) | -50 | [-1] | [-32] | [-35] | -75 | -579 | DT | -1.7 | OpenShort | | (-2) | -26 | -19 | -54 | -20 | -1.5,13 | 51 | | | | |
| 16 | Mar/24 | 10 | 110.51 | 108.96 | 110.07(-0.01) | 111.72(-0.18) | 111.78(-1.02) | 107.35 | -0.5 | | -7 | 35(0.2) | -50 | [-0] | [-26] | [-43] | -37 | -494 | DT | -1.9 | OpenShort | | (-0) | -22 | -53 | -46 | -20 | -1.2,43 | 51 | | 17 | Mar/24 | 9 | 110.51 | 108.96 | 110.08(0.16) | 111.92(0.11) | 112.94(-0.46) | 110.03 | -0.1 | | -7 | 34(-1.9) | -50 | [4] | [-10] | [-39] | 21 | -277 | DR | -1.3 | OpenShort? | | (3) | -10 | -72 | -23 | -20 | -0,71 | 51 | | 18 | Mar/23 | 15 | 111.56 | 109.98 | 109.9(0.46) | 111.79(0.38) | 113.46(0.37) | 113.79 | 0.3 | | -5 | 36(-0.7) | 20 | [10] | [14] | [-2] | 87 | -19 | CR | 0.1 | OpenShort? | | (8) | 8 | -15 | -3 | 20 | 1.6,97 | 55 | | 19 | Mar/23 | 14 | 111.56 | 109.98 | 109.4(0.56) | 111.37(0.46) | 113.04(0.61) | 114.59 | 0.4 | | -5 | 37(-1.6) | 50 | [13] | [21] | [18] | 100 | 46 | UT | 0.6 | CloseLong | | (12) | 14 | 28 | 2 | 20 | 2,100 | 55 | | 20 | Mar/23 | 13 | 111.56 | 109.98 | 108.8(0.43) | 110.86(0.41) | 112.35(0.62) | 113.15 | 0.2 | | -5 | 39(-0.1) | 30 | [10] | [20] | [5] | 90 | 114 | UT | 0.3 | HoldLong | | (11) | 14 | 1 | -1 | 20 | 1.6,100 | 55 | | | | |
| 21 | Mar/23 | 12 | 111.56 | 109.98 | 108.33(0.4) | 110.41(0.56) | 111.65(0.66) | 113.12 | 0.2 | | -5 | 39(1.5) | 35 | [9] | [23] | [8] | 95 | 195 | UT | 0.5 | OpenLong | | (10) | 15 | 9 | 1 | 20 | 1.8,100 | 55 | | 22 | Mar/23 | 11 | 111.56 | 109.98 | 107.9(0.34) | 109.8(0.45) | 110.91(0.71) | 112.65 | 0.2 | | -5 | 37(2.7) | 35 | [8] | [22] | [14] | 95 | 269 | UT | 0.7 | OpenLong | | (9) | 16 | 18 | 6 | 20 | 1.8,100 | 55 | | 23 | Mar/23 | 10 | 111.56 | 109.98 | 107.54(0.29) | 109.31(0.33) | 110.12(0.39) | 111.72 | 0 | | -5 | 35(2.4) | 15 | [7] | [13] | [11] | 93 | 192 | UT | 0.7 | OpenLong | | (7) | 9 | 12 | 5 | 20 | 1.7,100 | 55 | | 24 | Mar/23 | 9 | 111.56 | 109.98 | 107.23(0.23) | 108.95(0.3) | 109.69(0.29) | 111.13 | -0.1 | | -5 | 32(2.5) | 20 | [5] | [11] | [17] | 92 | 194 | UT | 0.6 | OpenLong? | | (6) | 7 | 29 | 7 | 20 | 1.7,99 | 55 | | 25 | Mar/22 | 15 | 112.16 | 110.15 | 106.99(0.17) | 108.62(0.19) | 109.37(0.18) | 109.65 | -0.3 | | -5 | 30(3.3) | -0 | [4] | [8] | [3] | 78 | 121 | RG | 0.1 | Wait? | | (4) | 4 | 5 | -3 | 20 | 1.3,95 | 45 | | | | |
| 26 | Mar/22 | 14 | 112.16 | 110.15 | 106.81(0.05) | 108.42(0.17) | 109.17(0.44) | 109.42 | -0.4 | | -5 | 26(0.7) | -5 | [1] | [13] | [7] | 78 | 305 | RG | 0.1 | Wait | | (4) | 10 | 14 | -3 | 20 | 1.3,95 | 45 | | 27 | Mar/22 | 13 | 112.16 | 110.15 | 106.76(0.1) | 108.24(0.21) | 108.69(0.17) | 108.7 | -0.5 | | -5 | 26(0.7) | -30 | [2] | [7] | [-7] | 71 | 120 | CR | 0 | HoldShort | | (0) | 4 | -17 | -2 | -10 | 1,96 | 45 | | 28 | Mar/22 | 12 | 112.16 | 110.15 | 106.66(0.24) | 108.02(0.56) | 108.5(0.28) | 109.57 | -0.3 | | -5 | 25(1) | 5 | [5] | [15] | [1] | 88 | 95 | RG | 0.6 | Wait | | (3) | 6 | 1 | 10 | -16 | 1.5,100 | 45 | | 29 | Mar/22 | 11 | 112.16 | 110.15 | 106.41(0.24) | 107.42(0.65) | 108.2(0.3) | 109.5 | -0.4 | | -5 | 24(1.4) | 15 | [5] | [16] | [7] | 87 | 119 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 4 | 3 | 1.7,94 | 45 | | 30 | Mar/22 | 10 | 112.16 | 110.15 | 106.16(0.22) | 106.73(0.45) | 107.88(0.2) | 108.65 | -0.5 | | -5 | 23(0.5) | 25 | [5] | [11] | [13] | 78 | 50 | UT | 0.4 | HoldLong | | (5) | 5 | 33 | 0 | 20 | 1.5,90 | 45 | | | | |
| 31 | Mar/22 | 9 | 112.16 | 110.15 | 105.93(0.09) | 106.25(0.24) | 107.67(-0.11) | 107.02 | -0.7 | | -5 | 22(0.1) | -25 | [2] | [1] | [-6] | 57 | -20 | CR | -0.4 | HoldShort? | | (3) | -3 | -15 | -6 | -2 | 0.7,89 | 45 | | 32 | Mar/19 | 15 | 112.92 | 109.38 | 105.84(0.21) | 106(0.23) | 107.78(0.23) | 107.77 | -0.5 | | -9 | 22(4) | -20 | [5] | [8] | [4] | 74 | 18 | RG | -0 | Wait? | | (3) | 5 | -6 | 4 | 20 | 1.2,94 | 41 | | 33 | Mar/19 | 14 | 112.92 | 109.38 | 105.84(0) | 105.76(0.23) | 107.53(0.83) | 108.05 | -0.5 | | -9 | 18(0) | -25 | [0] | [20] | [11] | 77 | 437 | UR | 0.3 | SmallShort | | (5) | 18 | 3 | 15 | 20 | 1.4,92 | 41 | | 34 | Mar/19 | 13 | 112.92 | 109.38 | 105.62(0.01) | 105.52(0.16) | 106.65(1.01) | 107.91 | -0.5 | | -9 | 18(0.1) | -5 | [0] | [23] | [17] | 74 | 460 | RG | 0.7 | Wait | | (-0) | 22 | 6 | 29 | 20 | 1.4,89 | 41 | | 35 | Mar/19 | 12 | 112.92 | 109.38 | 105.61(-0.1) | 105.35(0.13) | 105.58(0.71) | 107.6 | -0.6 | | -9 | 18(-1.8) | -30 | [-2] | [16] | [17] | 61 | 467 | UR | 1.2 | SmallShort | | (-0) | 15 | 0 | 42 | 20 | 1.2,81 | 41 | | | | |
| 36 | Mar/19 | 11 | 112.92 | 109.38 | 105.71(-0.12) | 105.21(-0.07) | 104.84(0.6) | 107.59 | -0.6 | | -9 | 20(-2) | -20 | [-3] | [11] | [27] | 33 | 447 | UR | 1.5 | SmallShort | | (-2) | 13 | 22 | 36 | 20 | 1,58 | 41 | | 37 | Mar/19 | 10 | 112.92 | 109.38 | 105.83(-0.28) | 105.28(-0.02) | 104.21(0.22) | 106.52 | -0.7 | | -9 | 22(-5) | -25 | [-6] | [2] | [29] | -14 | 402 | UR | 1.1 | SmallShort | | (-4) | 5 | 61 | 15 | 20 | 0.3,29 | 41 | | 38 | Mar/19 | 9 | 112.92 | 109.38 | 106.13(-0.42) | 105.3(-0.09) | 103.98(-0.39) | 103.62 | -1 | | -9 | 27(-3) | -50 | [-9] | [-12] | [-1] | -65 | 78 | DT | -0.1 | OpenShort? | | (-9) | -8 | 22 | -5 | -20 | -1,10 | 41 | | 39 | Mar/18 | 15 | 114.37 | 109.08 | 106.57(-0.44) | 105.4(-0.18) | 104.39(-0.69) | 102.59 | -1.1 | | -13 | 30(2.6) | -50 | [-10] | [-21] | [-23] | -75 | -103 | DT | -0.6 | OpenShort? | | (-11) | -15 | -27 | -12 | -20 | -1.4,10 | 39 | | 40 | Mar/18 | 14 | 114.37 | 109.08 | 107.04(-0.36) | 105.59(-0.01) | 105.11(-0.44) | 103.88 | -1 | | -13 | 27(-0.7) | -50 | [-8] | [-13] | [-14] | -58 | -51 | DT | -0.4 | OpenShort | | (-9) | -10 | -12 | -7 | -20 | -1.1,20 | 39 | | | | |
| 41 | Mar/18 | 13 | 114.37 | 109.08 | 107.43(-0.34) | 105.6(-0.08) | 105.58(-0.72) | 104.46 | -0.9 | | -13 | 28(-0.5) | -50 | [-7] | [-20] | [-12] | -49 | -118 | DT | -0.4 | OpenShort | | (-8) | -16 | -18 | -7 | -20 | -1,26 | 39 | | 42 | Mar/18 | 12 | 114.37 | 109.08 | 107.79(-0.27) | 105.68(0.19) | 106.35(-0.24) | 105.36 | -0.9 | | -13 | 28(-0.3) | -50 | [-6] | [-6] | [-7] | -40 | -18 | DT | -0.3 | OpenShort | | (-7) | -5 | -6 | -4 | -20 | -0.8,30 | 39 | | 43 | Mar/18 | 11 | 114.37 | 109.08 | 108.08(-0.26) | 105.48(-0.22) | 106.61(0.19) | 105.64 | -0.8 | | -13 | 29(-0.2) | -50 | [-6] | [-1] | [-1] | -38 | 74 | DT | -0.3 | OpenShort | | (-6) | 4 | -12 | -7 | 20 | -0.8,32 | 39 | | 44 | Mar/18 | 10 | 114.37 | 109.08 | 108.36(-0.16) | 105.72(-0.15) | 106.41(0.33) | 106.24 | -0.8 | | -13 | 29(0.3) | -40 | [-4] | [3] | [7] | -29 | 44 | UR | -0.1 | SmallShort | | (-5) | 7 | 1 | 6 | 20 | -0.7,39 | 39 | | 45 | Mar/18 | 9 | 114.37 | 109.08 | 108.54(-0.2) | 105.88(-0.32) | 106.06(0.41) | 106.19 | -0.8 | | -13 | 28(0.1) | -50 | [-4] | [3] | [-4] | -29 | 80 | RG | 0 | Wait? | | (-4) | 9 | -43 | 16 | 20 | -0.8,41 | 39 | | | | |
| 46 | Mar/17 | 15 | 116.14 | 109.46 | 108.54(-0) | 106.22(-0.15) | 105.63(0.59) | 108.33 | -0.7 | | -14 | 28(1.6) | 0 | [-0] | [10] | [28] | -18 | 107 | UR | 0.9 | SmallShort? | | (-2) | 13 | 34 | 20 | 20 | -0.1,35 | 46 | | 47 | Mar/17 | 14 | 116.14 | 109.46 | 108.76(-0.2) | 106.38(-0.55) | 105.01(0.64) | 106.66 | -0.8 | | -14 | 27(0) | -10 | [-4] | [6] | [28] | -47 | 174 | UR | 0.6 | SmallShort | | (-2) | 14 | 42 | 16 | 20 | -0.7,21 | 46 | | 48 | Mar/17 | 13 | 116.14 | 109.46 | 108.97(-0.25) | 106.97(-0.72) | 104.35(-0.64) | 104.64 | -1 | | -14 | 27(1.5) | -50 | [-6] | [-24] | [-4] | -77 | -308 | DT | 0.1 | OpenShort | | (-7) | -14 | 3 | -26 | -2 | -1.5,11 | 46 | | 49 | Mar/17 | 12 | 116.14 | 109.46 | 109.24(-0.3) | 107.75(-0.68) | 105.02(-0.63) | 104.51 | -1 | | -14 | 25(1.8) | -50 | [-7] | [-24] | [-6] | -79 | -283 | DT | -0.2 | OpenShort | | (-6) | -14 | 10 | -26 | -20 | -1.7,14 | 46 | | 50 | Mar/17 | 11 | 116.14 | 109.46 | 109.57(-0.33) | 108.49(-0.7) | 105.69(-1.04) | 104.01 | -1.1 | | -14 | 23(2.8) | -50 | [-7] | [-33] | [-25] | -94 | -441 | DT | -0.6 | OpenShort | | (-7) | -23 | -25 | -31 | -20 | -2.1,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|