|
^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 1, 2023 |
| PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $109.1900 One month high (close): $119.0200
PSX Daily Change: 1.77% Daily StdDev 1.41% PSX EMA_5_Trend: 0.96% 10Minute StdDev: $1.9447
Latest Price : $116.09(1.77%) | Fri. Nov 3, 2023($0.8) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($1.4) Tue. Oct 31, 2023($1.2) Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1.4) Wed. Oct 25, 2023($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| Wed. Nov. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/1 | 14 | 112.34 | 112.81 | 113.66(0.23) | 115.03(0.21) | 116.24(0.25) | 116.16 | 1.9 | | 6 | 90(-0.2) | 50 | [16] | [30] | [7] | 75 | 52 | UT | -0 | HoldLong | | (11) | 18 | 21 | -9 | 20 | 1.4,90 | 65 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.03(hourly_sma_10 -0.97%) 113.66(hourly_sma_20 -2.15%) 112.81(daily_ema_10 -2.88%) 112.34(daily_ema_20 -3.29%) Resistance Levels:
|
| 2 | Nov/1 | 13 | 112.34 | 112.81 | 113.4(0.19) | 114.79(0.2) | 115.95(0.39) | 115.81 | 1.7 | | 6 | 90(2.5) | 50 | [14] | [39] | [-10] | 75 | 117 | CR | -0.1 | HoldShort | | (16) | 28 | -29 | -12 | 19 | 1.3,92 | 65 | 3 | Nov/1 | 12 | 112.34 | 112.81 | 113.19(0.22) | 114.56(0.27) | 115.5(0.5) | 116.29 | 2 | | 6 | 88(5.5) | 50 | [16] | [50] | [2] | 92 | 176 | UT | 0.5 | OpenLong | | (15) | 36 | -6 | 2 | 20 | 1.8,97 | 65 | 4 | Nov/1 | 11 | 112.34 | 112.81 | 112.94(0.28) | 114.25(0.32) | 114.92(0.44) | 116.38 | 2 | | 6 | 82(4.7) | 50 | [20] | [48] | [4] | 102 | 129 | TP | 0.9 | OpenShort | | (17) | 31 | -11 | 12 | 20 | 2.1,99 | 65 | 5 | Nov/1 | 10 | 112.34 | 112.81 | 112.63(0.32) | 113.88(0.41) | 114.42(0.54) | 116.55 | 2.1 | | 6 | 78(7.6) | 50 | [23] | [59] | [47] | 110 | 165 | UT | 1.4 | HoldLong | | (21) | 38 | 115 | 13 | 20 | 2.5,97 | 65 | | | |
6 | Nov/1 | 9 | 112.34 | 112.81 | 112.27(0.27) | 113.42(0.24) | 113.8(0.15) | 114.69 | 1.2 | | 6 | 70(-6.3) | 50 | [19] | [25] | [26] | 85 | -13 | UT | 0.6 | HoldLong? | | (18) | 11 | 71 | -1 | 20 | 1.7,92 | 65 | 7 | Oct/31 | 15 | 112.05 | 112.76 | 111.97(0.15) | 113.15(0.19) | 113.8(0) | 113.55 | 0.8 | | 3 | 76(-2) | 50 | [11] | [10] | [1] | 67 | -9 | UT | -0.1 | OpenLong? | | (16) | 0 | 8 | -5 | -15 | 1,92 | 55 | 8 | Oct/31 | 14 | 112.05 | 112.76 | 111.8(0.16) | 112.93(0.27) | 113.63(0.04) | 113.42 | 0.7 | | 3 | 78(-0.5) | 35 | [11] | [16] | [-13] | 72 | -11 | CR | -0.1 | HoldShort | | (11) | 3 | -29 | -7 | -20 | 1.1,94 | 55 | 9 | Oct/31 | 13 | 112.05 | 112.76 | 111.62(0.19) | 112.63(0.25) | 113.58(0.22) | 113.89 | 0.9 | | 3 | 79(1.9) | 50 | [14] | [28] | [8] | 87 | 63 | UT | 0.2 | OpenLong | | (14) | 16 | 19 | -2 | 20 | 1.5,99 | 55 | 10 | Oct/31 | 12 | 112.05 | 112.76 | 111.41(0.2) | 112.35(0.04) | 113.33(0.26) | 113.58 | 0.8 | | 3 | 77(0.5) | 50 | [14] | [24] | [2] | 83 | 53 | UT | 0.2 | HoldLong | | (14) | 19 | -9 | -1 | 20 | 1.4,98 | 55 | | | |
11 | Oct/31 | 11 | 112.05 | 112.76 | 111.19(0.19) | 112.3(0.26) | 113.04(0.33) | 113.73 | 0.9 | | 3 | 76(4.4) | 50 | [14] | [36] | [8] | 93 | 121 | UT | 0.5 | OpenLong | | (16) | 24 | 11 | 6 | 20 | 1.7,100 | 55 | 12 | Oct/31 | 10 | 112.05 | 112.76 | 110.98(0.16) | 112.01(0.17) | 112.67(0.39) | 113.55 | 0.8 | | 3 | 72(5.7) | 50 | [11] | [37] | [15] | 92 | 168 | UT | 0.6 | OpenLong | | (13) | 28 | 26 | 11 | 20 | 1.8,97 | 55 | 13 | Oct/31 | 9 | 112.05 | 112.76 | 110.8(0.18) | 111.82(0.16) | 112.23(0.48) | 113.14 | 0.6 | | 3 | 66(3.8) | 50 | [13] | [43] | [16] | 85 | 149 | UT | 0.7 | OpenLong? | | (11) | 34 | 31 | 13 | 20 | 1.8,90 | 55 | 14 | Oct/30 | 15 | 112.1 | 112.71 | 110.6(0.16) | 111.64(0.22) | 111.69(0.29) | 112.66 | 0.2 | | -1 | 62(14.3) | 50 | [11] | [31] | [16] | 75 | 103 | UT | 0.8 | OpenLong? | | (11) | 21 | 36 | 15 | 18 | 1.7,82 | 50 | 15 | Oct/30 | 14 | 112.1 | 112.71 | 110.42(0.05) | 111.39(0.23) | 111.37(-0.16) | 112.09 | -0 | | -1 | 48(2.2) | -0 | [4] | [-3] | [6] | 58 | 58 | RG | 0.6 | Wait | | (11) | -12 | 14 | 13 | -6 | 1.4,73 | 50 | | | |
16 | Oct/30 | 13 | 112.1 | 112.71 | 110.37(0.02) | 111.13(0.31) | 111.55(0.17) | 111.87 | -0.1 | | -1 | 46(0.9) | 15 | [1] | [23] | [9] | 46 | 164 | UT | 0.3 | OpenLong | | (3) | 12 | 31 | 0 | -14 | 1.4,61 | 50 | 17 | Oct/30 | 12 | 112.1 | 112.71 | 110.35(0.01) | 110.79(0.12) | 111.36(-0.05) | 111.38 | -0.3 | | -1 | 45(0.3) | 20 | [1] | [0] | [17] | 30 | 67 | UT | 0 | OpenLong | | (-1) | -4 | 60 | -24 | 12 | 1,55 | 50 | 18 | Oct/30 | 11 | 112.1 | 112.71 | 110.34(-0.04) | 110.66(0.05) | 111.42(-0.16) | 110.45 | -0.7 | | -1 | 45(-0.5) | -50 | [-3] | [-11] | [-18] | 20 | 10 | DT | -0.9 | OpenShort | | (-3) | -12 | -42 | -12 | -20 | 0.1,67 | 50 | 19 | Oct/30 | 10 | 112.1 | 112.71 | 110.34(0) | 110.61(0.14) | 111.6(0.18) | 111.1 | -0.4 | | -1 | 45(0.1) | -50 | [0] | [17] | [-41] | 45 | 115 | CR | -0.5 | HoldShort | | (0) | 13 | -120 | -6 | 4 | 0.7,77 | 50 | 20 | Oct/30 | 9 | 112.1 | 112.71 | 110.38(0.06) | 110.46(0.35) | 111.4(0.63) | 113.01 | 0.4 | | -1 | 45(5.2) | 45 | [4] | [59] | [57] | 101 | 339 | UT | 1.5 | HoldLong? | | (6) | 45 | 138 | 23 | 20 | 2.4,91 | 50 | | | |
21 | Oct/27 | 15 | 112.39 | 112.66 | 110.31(-0.09) | 110.07(0.1) | 110.7(0.41) | 110.86 | -0.5 | | -4 | 40(2.6) | -50 | [-7] | [30] | [-10] | 55 | 246 | RG | 0.2 | Wait? | | (-3) | 30 | -52 | 28 | 20 | 0.6,90 | 51 | 22 | Oct/27 | 14 | 112.39 | 112.66 | 110.41(-0.01) | 109.96(0.18) | 110.25(0.32) | 111.68 | -0.2 | | -4 | 37(-1) | 15 | [-1] | [28] | [20] | 64 | 212 | UR | 1.3 | SmallShort | | (-4) | 23 | 23 | 38 | 20 | 1.2,84 | 51 | 23 | Oct/27 | 13 | 112.39 | 112.66 | 110.42(-0.05) | 109.76(0.19) | 109.9(0.26) | 111.32 | -0.4 | | -4 | 38(-2.6) | 0 | [-4] | [24] | [36] | 32 | 197 | UR | 1.3 | SmallShort | | (-4) | 19 | 77 | 36 | 20 | 0.8,62 | 51 | 24 | Oct/27 | 12 | 112.39 | 112.66 | 110.48(-0.11) | 109.55(0.1) | 109.61(0.11) | 110.13 | -0.8 | | -4 | 41(-3.2) | -30 | [-8] | [9] | [15] | -28 | 110 | UR | 0.4 | SmallShort | | (-8) | 8 | 39 | 5 | 15 | -0.3,30 | 51 | 25 | Oct/27 | 11 | 112.39 | 112.66 | 110.6(-0.14) | 109.44(-0.16) | 109.49(0.03) | 109.53 | -1 | | -4 | 44(-0.7) | -20 | [-10] | [-7] | [26] | -49 | 51 | DP | 0 | OpenShort | | (-11) | 2 | 67 | 4 | 20 | -0.8,21 | 51 | | | |
26 | Oct/27 | 10 | 112.39 | 112.66 | 110.76(-0.21) | 109.62(-0.29) | 109.46(-0.26) | 108.5 | -1.3 | | -4 | 45(1.3) | -50 | [-15] | [-34] | [-36] | -77 | -53 | DT | -0.7 | OpenShort | | (-14) | -19 | -102 | -3 | -16 | -1.7,16 | 51 | 27 | Oct/27 | 9 | 112.39 | 112.66 | 110.99(-0.13) | 109.94(-0.07) | 109.75(0.11) | 110.08 | -0.8 | | -4 | 44(-2.9) | -40 | [-9] | [2] | [10] | -43 | 81 | UR | 0.3 | SmallShort? | | (-9) | 8 | 16 | 12 | 20 | -0.7,25 | 51 | 28 | Oct/26 | 15 | 112.82 | 112.67 | 111.13(-0.13) | 110.02(-0.11) | 109.63(0.13) | 109.84 | -0.8 | | -8 | 46(8.8) | -50 | [-9] | [1] | [6] | -62 | 46 | UR | 0.2 | SmallShort? | | (-11) | 9 | 13 | 4 | 9 | -1,13 | 56 | 29 | Oct/26 | 14 | 112.82 | 112.67 | 111.28(-0.13) | 110.14(-0.14) | 109.49(0.1) | 109.63 | -0.9 | | -8 | 38(0.7) | -50 | [-9] | [-2] | [10] | -69 | 8 | DP | 0.1 | OpenShort | | (-11) | 7 | 30 | 5 | -5 | -1.2,11 | 56 | 30 | Oct/26 | 13 | 112.82 | 112.67 | 111.43(-0.16) | 110.29(-0.24) | 109.38(-0.37) | 109.17 | -1 | | -8 | 37(2.4) | -50 | [-12] | [-40] | [-11] | -80 | -131 | DT | -0.2 | OpenShort | | (-11) | -27 | -32 | 10 | -20 | -1.7,13 | 56 | | | |
31 | Oct/26 | 12 | 112.82 | 112.67 | 111.61(-0.13) | 110.55(-0.26) | 109.79(-0.29) | 109.66 | -0.9 | | -8 | 35(1.2) | -50 | [-9] | [-35] | [-1] | -75 | -111 | DT | -0.1 | OpenShort | | (-10) | -21 | -11 | 16 | 3 | -1.5,13 | 56 | 32 | Oct/26 | 11 | 112.82 | 112.67 | 111.76(-0.13) | 110.84(-0.21) | 110.11(-0.25) | 109.83 | -0.8 | | -8 | 33(1.8) | -50 | [-9] | [-30] | [13] | -83 | -101 | DP | -0.2 | OpenShort | | (-10) | -18 | 42 | 0 | -16 | -1.6,7 | 56 | 33 | Oct/26 | 10 | 112.82 | 112.67 | 111.9(-0.19) | 111.07(-0.32) | 110.39(-0.39) | 109.19 | -1 | | -8 | 32(5.4) | -50 | [-14] | [-45] | [-5] | -109 | -146 | DT | -1 | HoldShort | | (-11) | -28 | 6 | -11 | -20 | -2.4,1 | 56 | 34 | Oct/26 | 9 | 112.82 | 112.67 | 112.11(-0.16) | 111.43(-0.3) | 110.82(-0.34) | 109.1 | -1 | | -8 | 26(6.8) | -50 | [-12] | [-40] | [-51] | -124 | -194 | DT | -1.8 | HoldShort? | | (-14) | -25 | -129 | -10 | -20 | -3.2,6 | 56 | 35 | Oct/25 | 15 | 113.44 | 112.79 | 112.29(-0.07) | 111.77(-0.13) | 111.2(-0.11) | 111.12 | -0.6 | | -9 | 19(2.5) | -50 | [-5] | [-16] | [-7] | -84 | -58 | DT | -0.1 | OpenShort? | | (-6) | -8 | -21 | 7 | -17 | -1.7,9 | 57 | | | |
36 | Oct/25 | 14 | 113.44 | 112.79 | 112.37(-0.11) | 111.91(-0.12) | 111.32(-0.22) | 111.45 | -0.5 | | -9 | 17(-1.1) | -50 | [-8] | [-24] | [6] | -77 | -24 | DP | 0.2 | OpenShort | | (-4) | -16 | 16 | 6 | -2 | -1.4,8 | 57 | 37 | Oct/25 | 13 | 113.44 | 112.79 | 112.49(-0.12) | 112.04(-0.19) | 111.56(-0.18) | 111.21 | -0.6 | | -9 | 18(-0.1) | -50 | [-9] | [-24] | [2] | -93 | -34 | DP | -0.5 | OpenShort | | (-9) | -13 | 9 | -1 | -14 | -1.8,2 | 57 | 38 | Oct/25 | 12 | 113.44 | 112.79 | 112.63(-0.12) | 112.25(-0.15) | 111.76(-0.25) | 111.07 | -0.6 | | -9 | 18(1) | -50 | [-9] | [-27] | [-8] | -105 | -82 | DT | -1 | CloseShort | | (-9) | -18 | -7 | -18 | -20 | -2.2,0 | 57 | 39 | Oct/25 | 11 | 113.44 | 112.79 | 112.77(-0.14) | 112.42(-0.14) | 112.04(-0.28) | 111.18 | -0.6 | | -9 | 17(1.4) | -50 | [-10] | [-29] | [-15] | -96 | -70 | DT | -1.3 | OpenShort | | (-9) | -20 | -31 | -5 | -20 | -2.4,14 | 57 | 40 | Oct/25 | 10 | 113.44 | 112.79 | 112.93(-0.09) | 112.58(-0.07) | 112.36(-0.11) | 111.67 | -0.5 | | -9 | 16(0.6) | -50 | [-6] | [-14] | [-25] | -89 | -48 | DT | -1.1 | HoldShort | | (-9) | -8 | -62 | -6 | -20 | -2.1,14 | 57 | | | |
41 | Oct/25 | 9 | 113.44 | 112.79 | 113.03(-0.06) | 112.66(-0.02) | 112.48(-0.04) | 112.66 | -0.2 | | -9 | 15(-0.7) | -50 | [-4] | [-6] | [11] | -50 | 21 | DP | 0.3 | OpenShort? | | (-4) | -3 | 28 | 5 | 4 | -0.6,15 | 57 | 42 | Oct/24 | 15 | 113.92 | 112.96 | 113.1(-0.12) | 112.68(-0.04) | 112.52(-0.2) | 112.21 | -0.4 | | -9 | 16(-1.9) | -50 | [-9] | [-19] | [-8] | -82 | -9 | DT | -0.5 | HoldShort? | | (-6) | -14 | -18 | -6 | -19 | -1.5,6 | 56 | 43 | Oct/24 | 14 | 113.92 | 112.96 | 113.24(-0.11) | 112.73(-0.05) | 112.74(-0.05) | 112.49 | -0.4 | | -9 | 18(-2.3) | -50 | [-8] | [-8] | [-5] | -72 | 29 | DT | -0.4 | OpenShort | | (-8) | -4 | -11 | -6 | -5 | -1.1,6 | 56 | 44 | Oct/24 | 13 | 113.92 | 112.96 | 113.37(-0.12) | 112.79(-0.02) | 112.8(-0.01) | 112.67 | -0.3 | | -9 | 20(-2.4) | -50 | [-9] | [-5] | [3] | -65 | 58 | DP | -0.2 | OpenShort | | (-8) | -1 | 14 | -6 | -6 | -0.9,8 | 56 | 45 | Oct/24 | 12 | 113.92 | 112.96 | 113.51(-0.15) | 112.81(-0.03) | 112.81(-0.04) | 112.45 | -0.4 | | -9 | 22(-2.3) | -50 | [-11] | [-8] | [-8] | -63 | 51 | DT | -0.4 | OpenShort | | (-10) | -3 | -22 | 3 | -12 | -1.2,17 | 56 | | | |
46 | Oct/24 | 11 | 113.92 | 112.96 | 113.68(-0.13) | 112.84(-0.09) | 112.85(0.02) | 112.8 | -0.3 | | -9 | 25(-2.1) | -50 | [-9] | [-5] | [-7] | -53 | 57 | DT | -0.1 | OpenShort | | (-9) | 1 | -29 | 9 | 15 | -0.9,20 | 56 | 47 | Oct/24 | 10 | 113.92 | 112.96 | 113.83(-0.11) | 112.94(-0.05) | 112.83(0.12) | 113.26 | -0.2 | | -9 | 27(-2) | -50 | [-8] | [4] | [13] | -47 | 92 | UR | 0.4 | SmallShort | | (-9) | 9 | 26 | 12 | 20 | -0.5,16 | 56 | 48 | Oct/24 | 9 | 113.92 | 112.96 | 113.95(-0.11) | 113(-0.11) | 112.69(-0.08) | 112.85 | -0.3 | | -9 | 29(0.1) | -50 | [-8] | [-13] | [1] | -71 | -8 | DP | 0.1 | OpenShort? | | (-9) | -6 | 13 | -24 | 11 | -1,4 | 56 | 49 | Oct/23 | 15 | 114.28 | 113.02 | 114.08(-0.13) | 113.12(-0.13) | 112.78(-0.03) | 112.65 | -0.4 | | -9 | 29(0.9) | -50 | [-9] | [-9] | [-5] | -79 | -6 | DT | -0.1 | HoldShort? | | (-9) | -2 | -1 | -26 | -4 | -1.2,1 | 43 | 50 | Oct/23 | 14 | 114.28 | 113.02 | 114.23(-0.13) | 113.27(-0.11) | 112.81(-0.01) | 112.67 | -0.4 | | -9 | 28(0.3) | -50 | [-9] | [-7] | [-8] | -84 | -12 | DT | -0.1 | HoldShort | | (-10) | -1 | -7 | -28 | -12 | -1.4,1 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|