|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $99.0400 One month high (close): $112.1100
PSX Daily Change: 0.87% Daily StdDev 1.61% PSX EMA_5_Trend: -0.02% 10Minute StdDev: $1.1875
Latest Price : $111.44(0.87%) | Wed. Aug 9, 2023($1.4) Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($1.3) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 14 | 106.61 | 110.2 | 111.2(0.12) | 111.91(-0.1) | 112.05(-0.04) | 111.44 | 1.1 | | 21 | 29(-2.2) | 50 | [8] | [-1] | [-11] | 22 | -121 | DR | -0.5 | OpenShort | | (8) | -3 | -23 | -16 | -5 | 0.2,67 | 81 | Sample size 41 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.2(hourly_sma_20 -0.22%) 110.2(daily_ema_10 -1.11%) 106.61(daily_ema_20 -4.33%)
Resistance Levels: 111.91(weak_hourly_sma_10 0.42%)
|
| | | 2 | Aug/7 | 13 | 106.61 | 110.2 | 111.07(0.12) | 112.02(-0.04) | 112.1(0.18) | 111.89 | 1.2 | | 21 | 31(-1.1) | 50 | [8] | [15] | [-5] | 50 | -12 | CR | -0.2 | HoldShort | | (8) | 11 | -14 | -0 | 1 | 0.6,85 | 81 | | 3 | Aug/7 | 12 | 106.61 | 110.2 | 110.94(0.15) | 112.07(0.02) | 111.9(0.13) | 112.17 | 1.3 | | 21 | 32(-0.8) | 50 | [9] | [14] | [-6] | 63 | -17 | CR | 0.2 | HoldShort | | (8) | 8 | -21 | 7 | -3 | 0.9,90 | 81 | | 4 | Aug/7 | 11 | 106.61 | 110.2 | 110.77(0.12) | 112.05(0.2) | 111.76(0.08) | 112.57 | 1.4 | | 21 | 33(1.4) | 50 | [8] | [16] | [10] | 71 | 50 | UT | 0.6 | OpenLong | | (10) | 5 | 22 | 14 | -1 | 1.3,88 | 81 | | 5 | Aug/7 | 10 | 106.61 | 110.2 | 110.64(0.05) | 111.83(0.19) | 111.67(-0.09) | 112.13 | 1.3 | | 21 | 31(1) | 50 | [3] | [4] | [4] | 51 | 52 | UT | 0.3 | OpenLong | | (6) | -6 | 20 | -1 | -20 | 1.1,73 | 81 | | | | |
| 6 | Aug/7 | 9 | 106.61 | 110.2 | 110.58(-0.01) | 111.62(0.14) | 111.77(-0.16) | 111.74 | 1.2 | | 21 | 30(-0.3) | 50 | [-1] | [-3] | [11] | 42 | 67 | RG | -0 | Wait? | | (3) | -10 | 45 | -12 | -20 | 0.9,69 | 81 | | 7 | Aug/4 | 15 | 106.06 | 109.76 | 110.59(-0.05) | 111.46(0.06) | 111.95(-0.29) | 110.86 | 1.1 | | 21 | 31(-0.4) | -10 | [-3] | [-14] | [-18] | 29 | -4 | DT | -0.8 | OpenShort? | | (-3) | -18 | -32 | -19 | -20 | 0.2,74 | 83 | | 8 | Aug/4 | 14 | 106.06 | 109.76 | 110.65(-0.03) | 111.39(0.15) | 112.27(-0.06) | 111.47 | 1.2 | | 21 | 31(-0.7) | -0 | [-2] | [3] | [-18] | 53 | 87 | RG | -0.6 | Wait | | (-1) | -4 | -41 | -11 | -20 | 0.6,88 | 83 | | 9 | Aug/4 | 13 | 106.06 | 109.76 | 110.68(0.01) | 111.22(0.3) | 112.34(0.32) | 112.27 | 1.4 | | 21 | 32(0.3) | 50 | [1] | [32] | [-4] | 77 | 217 | CR | -0.1 | OpenShort | | (1) | 20 | -14 | 3 | 4 | 1.2,97 | 83 | | 10 | Aug/4 | 12 | 106.06 | 109.76 | 110.67(0.03) | 110.89(0.37) | 111.98(0.46) | 112.55 | 1.5 | | 21 | 31(0.7) | 50 | [2] | [43] | [4] | 85 | 262 | UT | 0.4 | HoldLong | | (1) | 29 | -2 | 14 | 20 | 1.4,100 | 83 | | | | |
| 11 | Aug/4 | 11 | 106.06 | 109.76 | 110.64(0.05) | 110.48(0.35) | 111.47(0.48) | 112.59 | 1.5 | | 21 | 31(1.5) | 50 | [3] | [44] | [14] | 87 | 256 | UT | 0.8 | OpenLong | | (2) | 30 | 13 | 30 | 20 | 1.5,99 | 83 | | 12 | Aug/4 | 10 | 106.06 | 109.76 | 110.59(0.05) | 110.1(0.27) | 110.94(0.38) | 112.34 | 1.4 | | 21 | 29(1.1) | 50 | [3] | [36] | [19] | 69 | 209 | UT | 1.1 | OpenLong | | (2) | 24 | 23 | 30 | 20 | 1.4,84 | 83 | | 13 | Aug/4 | 9 | 106.06 | 109.76 | 110.53(0.04) | 109.8(0.27) | 110.52(0.38) | 111.89 | 1.3 | | 21 | 28(0.8) | 50 | [3] | [35] | [33] | 42 | 179 | UT | 1.1 | OpenLong? | | (2) | 24 | 70 | 20 | 20 | 1.1,64 | 83 | | 14 | Aug/3 | 15 | 105.51 | 109.31 | 110.49(-0.05) | 109.5(0.05) | 110.1(0.29) | 110.54 | 1.1 | | 23 | 27(1.5) | 50 | [-3] | [22] | [16] | -2 | 132 | UR | 0.4 | SmallShort? | | (-2) | 18 | 30 | 10 | 20 | 0,48 | 76 | | 15 | Aug/3 | 14 | 105.51 | 109.31 | 110.54(-0.06) | 109.45(-0.09) | 109.78(0.25) | 109.96 | 0.9 | | 23 | 26(0.1) | 45 | [-4] | [15] | [3] | -21 | 77 | UR | 0.1 | SmallShort | | (-4) | 15 | -9 | 10 | 20 | -0.5,42 | 76 | | | | |
| 16 | Aug/3 | 13 | 105.51 | 109.31 | 110.61(-0.05) | 109.55(-0.15) | 109.51(0.24) | 110.13 | 1 | | 23 | 26(-0.2) | 50 | [-3] | [13] | [11] | -19 | 75 | UR | 0.5 | SmallShort | | (-3) | 14 | 4 | 21 | 20 | -0.4,41 | 76 | | 17 | Aug/3 | 12 | 105.51 | 109.31 | 110.66(-0.05) | 109.72(-0.15) | 109.25(0.18) | 110.05 | 1 | | 23 | 26(-0.1) | 50 | [-3] | [9] | [12] | -32 | 39 | UR | 0.7 | SmallShort | | (-3) | 11 | 11 | 23 | 20 | -0.5,31 | 76 | | 18 | Aug/3 | 11 | 105.51 | 109.31 | 110.72(-0.06) | 109.89(-0.22) | 109.05(0.15) | 109.83 | 0.9 | | 23 | 26(0.4) | 50 | [-4] | [5] | [21] | -51 | 21 | UR | 0.6 | SmallShort | | (-4) | 9 | 43 | 17 | 20 | -0.7,17 | 76 | | 19 | Aug/3 | 10 | 105.51 | 109.31 | 110.79(-0.11) | 110.13(-0.32) | 108.89(-0.25) | 109.01 | 0.7 | | 23 | 26(2.1) | 25 | [-7] | [-22] | [10] | -83 | -111 | RG | 0.1 | Wait | | (-6) | -15 | 29 | 7 | -13 | -1.5,5 | 76 | | 20 | Aug/3 | 9 | 105.51 | 109.31 | 110.91(-0.11) | 110.48(-0.29) | 109.16(-0.38) | 108.47 | 0.6 | | 23 | 23(2.6) | -15 | [-7] | [-29] | [-11] | -102 | -204 | DT | -0.6 | HoldShort? | | (-8) | -23 | -24 | 8 | -20 | -2.2,3 | 76 | | | | |
| 21 | Aug/2 | 15 | 104.79 | 108.71 | 111.03(-0.1) | 110.8(-0.25) | 109.58(-0.56) | 108.92 | 0.8 | | 22 | 21(3.5) | -15 | [-6] | [-38] | [-12] | -102 | -232 | DT | -0.7 | HoldShort? | | (-6) | -33 | -16 | -7 | -20 | -2.2,3 | 66 | | 22 | Aug/2 | 14 | 104.79 | 108.71 | 111.14(-0.05) | 111.08(-0.16) | 110.2(-0.45) | 109.21 | 0.9 | | 22 | 17(1.9) | 15 | [-3] | [-29] | [-6] | -105 | -234 | RG | -1.2 | SmallLong | | (-5) | -27 | 16 | -27 | -20 | -2.3,3 | 66 | | 23 | Aug/2 | 13 | 104.79 | 108.71 | 111.2(-0.08) | 111.26(-0.22) | 110.7(-0.66) | 108.92 | 0.8 | | 22 | 15(4.3) | -10 | [-5] | [-43] | [-39] | -125 | -299 | DT | -2.4 | HoldShort | | (-5) | -39 | -60 | -62 | -20 | -3,0 | 66 | | 24 | Aug/2 | 12 | 104.79 | 108.71 | 111.2(0) | 111.51(-0.11) | 111.43(-0.32) | 110.06 | 1.1 | | 22 | 11(0) | 15 | [0] | [-19] | [-26] | -82 | -192 | DR | -2.5 | HoldShort | | (-1) | -19 | -39 | -50 | -20 | -2.3,26 | 66 | | 25 | Aug/2 | 11 | 104.79 | 108.71 | 111.29(0.01) | 111.63(-0.06) | 111.79(-0.27) | 110.81 | 1.2 | | 22 | 11(-1.1) | 5 | [1] | [-14] | [-30] | -25 | -120 | DR | -1.8 | OpenShort | | (1) | -16 | -60 | -41 | -20 | -0.9,48 | 66 | | | | |
| 26 | Aug/2 | 10 | 104.79 | 108.71 | 111.28(0.08) | 111.7(0.08) | 112.09(0.11) | 111.97 | 1.5 | | 22 | 12(0.3) | 50 | [5] | [14] | [1] | 62 | 6 | UT | -0.2 | OpenLong | | (5) | 7 | 7 | -11 | 6 | 1.2,82 | 66 | | 27 | Aug/2 | 9 | 104.79 | 108.71 | 111.19(0.07) | 111.61(0.06) | 111.97(0.13) | 111.83 | 1.4 | | 22 | 12(-0.2) | 50 | [4] | [14] | [-7] | 67 | 22 | CR | -0.2 | HoldShort? | | (3) | 8 | -20 | -5 | 4 | 1.1,89 | 66 | | 28 | Aug/1 | 15 | 104.16 | 108.12 | 111.11(0.13) | 111.54(0.08) | 111.82(0.21) | 112.22 | 1.7 | | 25 | 12(-1) | 50 | [8] | [22] | [5] | 98 | 20 | UT | 0.7 | HoldLong? | | (6) | 12 | 5 | 12 | 20 | 1.9,100 | 75 | | 29 | Aug/1 | 14 | 104.16 | 108.12 | 110.97(0.14) | 111.45(0.09) | 111.59(0.12) | 112.13 | 1.6 | | 25 | 13(-1) | 50 | [8] | [17] | [7] | 95 | -11 | UT | 0.8 | HoldLong | | (8) | 7 | 7 | 16 | 20 | 1.8,100 | 75 | | 30 | Aug/1 | 13 | 104.16 | 108.12 | 110.82(0.09) | 111.35(0.08) | 111.46(0.14) | 111.98 | 1.6 | | 25 | 14(0.6) | 50 | [5] | [18] | [10] | 83 | 44 | UT | 0.8 | HoldLong | | (8) | 8 | 19 | 10 | 20 | 1.7,90 | 75 | | | | |
| 31 | Aug/1 | 12 | 104.16 | 108.12 | 110.72(0.05) | 111.26(0.04) | 111.3(0.05) | 111.61 | 1.5 | | 25 | 14(0.6) | 50 | [3] | [11] | [7] | 63 | 42 | UT | 0.5 | OpenLong | | (5) | 3 | 24 | -8 | 9 | 1.4,78 | 75 | | 32 | Aug/1 | 11 | 104.16 | 108.12 | 110.67(0.03) | 111.21(0.05) | 111.24(-0.04) | 111.15 | 1.4 | | 25 | 13(0.2) | 50 | [2] | [5] | [-1] | 48 | 0 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -10 | -13 | 0.8,78 | 75 | | 33 | Aug/1 | 10 | 104.16 | 108.12 | 110.64(0.05) | 111.15(0.07) | 111.28(-0.01) | 111.06 | 1.4 | | 25 | 13(0.2) | 50 | [3] | [8] | [-11] | 54 | -14 | CR | -0.4 | HoldShort | | (1) | -1 | -24 | -10 | -19 | 0.7,86 | 75 | | 34 | Aug/1 | 9 | 104.16 | 108.12 | 110.59(0.07) | 111.07(0.11) | 111.29(0.05) | 111.52 | 1.5 | | 25 | 13(0.2) | 50 | [4] | [13] | [6] | 86 | 21 | UT | 0.4 | HoldLong? | | (3) | 3 | 17 | -1 | 6 | 1.5,98 | 75 | | 35 | Jul/31 | 15 | 103.33 | 107.04 | 110.51(0.06) | 110.95(0.07) | 111.23(0.01) | 111.2 | 1.6 | | 25 | 12(-0.3) | 50 | [4] | [10] | [-2] | 78 | 1 | CR | -0.1 | OpenShort? | | (3) | 1 | -4 | -4 | -2 | 1.2,98 | 75 | | | | |
| 36 | Jul/31 | 14 | 103.33 | 107.04 | 110.44(0.08) | 110.87(0.08) | 111.22(0.04) | 111.28 | 1.7 | | 25 | 13(0.1) | 50 | [5] | [12] | [-0] | 85 | 10 | UT | 0.1 | HoldLong | | (5) | 2 | -1 | -3 | 7 | 1.4,100 | 75 | | 37 | Jul/31 | 13 | 103.33 | 107.04 | 110.35(0.08) | 110.78(0.1) | 111.18(0.14) | 111.3 | 1.7 | | 25 | 13(0.2) | 50 | [5] | [18] | [2] | 90 | 45 | UT | 0.2 | HoldLong | | (5) | 8 | 4 | -1 | 14 | 1.6,100 | 75 | | 38 | Jul/31 | 12 | 103.33 | 107.04 | 110.26(0.09) | 110.67(0.15) | 111.02(0.16) | 111.22 | 1.6 | | 25 | 12(0.1) | 50 | [5] | [21] | [0] | 90 | 39 | UT | 0.3 | HoldLong | | (5) | 9 | 2 | -1 | -4 | 1.6,100 | 75 | | 39 | Jul/31 | 11 | 103.33 | 107.04 | 110.16(0.09) | 110.5(0.17) | 110.84(0.14) | 111.17 | 1.6 | | 25 | 12(-0.1) | 50 | [5] | [21] | [3] | 93 | 34 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 9 | 8 | 1.7,100 | 75 | | 40 | Jul/31 | 10 | 103.33 | 107.04 | 110.06(0.1) | 110.31(0.1) | 110.69(0.13) | 111.13 | 1.6 | | 25 | 12(0) | 50 | [6] | [18] | [5] | 94 | 34 | UT | 0.7 | HoldLong | | (6) | 8 | 2 | 12 | 20 | 1.8,99 | 75 | | | | |
| 41 | Jul/31 | 9 | 103.33 | 107.04 | 109.95(0.15) | 110.2(0.07) | 110.55(0.15) | 111.09 | 1.6 | | 25 | 12(-1.2) | 50 | [9] | [19] | [15] | 93 | -13 | UT | 0.9 | HoldLong? | | (6) | 9 | 30 | 11 | 20 | 1.9,95 | 75 | | 42 | Jul/28 | 15 | 102.52 | 105.81 | 109.79(0.12) | 110.2(0) | 110.38(0.05) | 110.5 | 1.7 | | 22 | 14(-2.6) | 50 | [7] | [10] | [5] | 67 | -48 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 1 | 20 | 1.1,89 | 76 | | 43 | Jul/28 | 14 | 102.52 | 105.81 | 109.66(0.12) | 110.2(0) | 110.32(0.15) | 110.34 | 1.7 | | 22 | 16(-2) | 50 | [7] | [16] | [1] | 59 | -23 | UT | 0 | OpenLong | | (7) | 9 | 1 | -0 | 11 | 0.9,86 | 76 | | 44 | Jul/28 | 13 | 102.52 | 105.81 | 109.53(0.09) | 110.12(0.05) | 110.15(0.2) | 110.32 | 1.7 | | 22 | 18(-0.5) | 50 | [5] | [20] | [1] | 61 | 30 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | 6 | 4 | 0.9,88 | 76 | | 45 | Jul/28 | 12 | 102.52 | 105.81 | 109.43(0.11) | 110.07(0.05) | 109.93(0.06) | 110.34 | 1.7 | | 22 | 19(-0.7) | 50 | [6] | [12] | [1] | 64 | -16 | UT | 0.5 | OpenLong | | (6) | 3 | -5 | 14 | 2 | 1,89 | 76 | | | | |
| 46 | Jul/28 | 11 | 102.52 | 105.81 | 109.31(0.14) | 110.01(0.09) | 109.93(0) | 110.43 | 1.7 | | 22 | 19(-0.9) | 50 | [8] | [10] | [6] | 60 | -39 | UT | 0.6 | OpenLong | | (7) | 0 | 11 | 9 | 13 | 1.2,80 | 76 | | 47 | Jul/28 | 10 | 102.52 | 105.81 | 109.16(0.15) | 109.91(0.07) | 109.86(-0.04) | 110.22 | 1.7 | | 22 | 20(-1.5) | 50 | [9] | [7] | [12] | 42 | -60 | UT | 0.4 | OpenLong | | (8) | -2 | 40 | -9 | 2 | 1.1,64 | 76 | | 48 | Jul/28 | 9 | 102.52 | 105.81 | 109(0.12) | 109.83(0.01) | 109.9(-0.17) | 109.45 | 1.5 | | 22 | 22(-2.3) | 50 | [7] | [-2] | [3] | 23 | -124 | RG | -0.4 | Wait? | | (7) | -10 | 12 | 8 | -20 | 0.4,63 | 76 | | 49 | Jul/27 | 15 | 101.72 | 104.81 | 108.87(0.13) | 109.82(0.02) | 110.09(-0.12) | 109.22 | 1.7 | | 21 | 24(-3.1) | 50 | [8] | [-0] | [-14] | 34 | -130 | DR | -0.8 | OpenShort? | | (7) | -7 | -38 | 11 | -20 | 0.3,76 | 76 | | 50 | Jul/27 | 14 | 101.72 | 104.81 | 108.73(0.13) | 109.8(0.08) | 110.22(0.05) | 109.95 | 1.8 | | 21 | 27(-0.4) | 50 | [8] | [11] | [-6] | 68 | -8 | CR | -0.2 | HoldShort | | (10) | 3 | -28 | 23 | -6 | 1,93 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|