|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $95.4000 One month high (close): $112.1100
PSX Daily Change: 0.5% Daily StdDev 1.72% PSX EMA_5_Trend: 0.8% 10Minute StdDev: $0.6753
Latest Price : $112.11(0.5%) | Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.4) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($1) Tue. Jul 25, 2023($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 104.16 | 108.12 | 111.11(0.13) | 111.54(0.08) | 111.82(0.21) | 112.22 | 1.7 | | 25 | 12(-0.9) | 50 | [8] | [22] | [5] | 98 | 20 | UT | 0.7 | HoldLong? | | (6) | 12 | 5 | 12 | 20 | 1.9,100 | 75 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.54(hourly_sma_10 -0.61%) 111.11(hourly_sma_20 -0.99%) 108.12(daily_ema_10 -3.65%) 104.16(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Aug/1 | 14 | 104.16 | 108.12 | 110.97(0.14) | 111.45(0.09) | 111.59(0.12) | 112.13 | 1.6 | | 25 | 13(-1) | 50 | [8] | [17] | [7] | 95 | -11 | UT | 0.8 | HoldLong | | (8) | 7 | 8 | 16 | 20 | 1.8,100 | 75 | | 3 | Aug/1 | 13 | 104.16 | 108.12 | 110.82(0.09) | 111.35(0.08) | 111.46(0.14) | 111.98 | 1.6 | | 25 | 14(0.6) | 50 | [5] | [18] | [10] | 83 | 45 | UT | 0.8 | HoldLong | | (8) | 8 | 19 | 10 | 20 | 1.7,90 | 75 | | 4 | Aug/1 | 12 | 104.16 | 108.12 | 110.72(0.05) | 111.26(0.04) | 111.3(0.05) | 111.61 | 1.5 | | 25 | 14(0.6) | 50 | [3] | [11] | [7] | 63 | 42 | UT | 0.5 | OpenLong | | (5) | 3 | 24 | -8 | 9 | 1.4,78 | 75 | | 5 | Aug/1 | 11 | 104.16 | 108.12 | 110.67(0.03) | 111.21(0.05) | 111.24(-0.04) | 111.15 | 1.4 | | 25 | 13(0.2) | 50 | [2] | [5] | [-1] | 48 | 0 | CR | -0.1 | HoldShort | | (2) | -2 | 5 | -10 | -13 | 0.8,78 | 75 | | | | |
| 6 | Aug/1 | 10 | 104.16 | 108.12 | 110.64(0.05) | 111.15(0.07) | 111.28(-0.01) | 111.06 | 1.4 | | 25 | 13(0.2) | 50 | [3] | [8] | [-11] | 54 | -14 | CR | -0.4 | HoldShort | | (1) | -1 | -24 | -10 | -19 | 0.7,86 | 75 | | 7 | Aug/1 | 9 | 104.16 | 108.12 | 110.59(0.07) | 111.07(0.11) | 111.29(0.05) | 111.52 | 1.5 | | 25 | 13(0.2) | 50 | [4] | [13] | [6] | 86 | 21 | UT | 0.4 | HoldLong? | | (4) | 3 | 17 | -1 | 6 | 1.5,98 | 75 | | 8 | Jul/31 | 15 | 103.33 | 107.04 | 110.51(0.06) | 110.95(0.07) | 111.23(0.01) | 111.2 | 1.6 | | 25 | 12(-0.3) | 50 | [4] | [10] | [-2] | 78 | 1 | CR | -0.1 | OpenShort? | | (4) | 1 | -4 | -4 | -2 | 1.2,98 | 75 | | 9 | Jul/31 | 14 | 103.33 | 107.04 | 110.44(0.08) | 110.87(0.08) | 111.22(0.04) | 111.28 | 1.7 | | 25 | 13(0.1) | 50 | [5] | [12] | [-0] | 85 | 11 | UT | 0.1 | HoldLong | | (5) | 2 | -1 | -3 | 7 | 1.4,100 | 75 | | 10 | Jul/31 | 13 | 103.33 | 107.04 | 110.35(0.08) | 110.78(0.1) | 111.18(0.14) | 111.3 | 1.7 | | 25 | 13(0.2) | 50 | [5] | [18] | [2] | 90 | 45 | UT | 0.2 | HoldLong | | (5) | 8 | 4 | -1 | 14 | 1.6,100 | 75 | | | | |
| 11 | Jul/31 | 12 | 103.33 | 107.04 | 110.26(0.09) | 110.67(0.15) | 111.02(0.16) | 111.22 | 1.6 | | 25 | 12(0.1) | 50 | [5] | [21] | [0] | 90 | 40 | UT | 0.3 | HoldLong | | (5) | 9 | 2 | -1 | -4 | 1.6,100 | 75 | | 12 | Jul/31 | 11 | 103.33 | 107.04 | 110.16(0.09) | 110.5(0.17) | 110.84(0.14) | 111.17 | 1.6 | | 25 | 12(-0.1) | 50 | [5] | [21] | [3] | 93 | 35 | UT | 0.6 | HoldLong | | (5) | 8 | 2 | 9 | 8 | 1.7,100 | 75 | | 13 | Jul/31 | 10 | 103.33 | 107.04 | 110.06(0.1) | 110.31(0.1) | 110.69(0.13) | 111.13 | 1.6 | | 25 | 12(0) | 50 | [6] | [18] | [5] | 94 | 34 | UT | 0.7 | HoldLong | | (6) | 8 | 2 | 12 | 20 | 1.8,99 | 75 | | 14 | Jul/31 | 9 | 103.33 | 107.04 | 109.95(0.15) | 110.2(0.07) | 110.55(0.15) | 111.09 | 1.6 | | 25 | 12(-1.2) | 50 | [9] | [19] | [15] | 93 | -12 | UT | 0.9 | HoldLong? | | (6) | 9 | 31 | 11 | 20 | 1.9,95 | 75 | | 15 | Jul/28 | 15 | 102.52 | 105.81 | 109.79(0.12) | 110.2(0) | 110.38(0.05) | 110.5 | 1.7 | | 22 | 14(-2.6) | 50 | [7] | [10] | [5] | 67 | -47 | UT | 0.2 | OpenLong? | | (7) | 3 | 9 | 1 | 20 | 1.1,89 | 76 | | | | |
| 16 | Jul/28 | 14 | 102.52 | 105.81 | 109.66(0.12) | 110.2(0) | 110.32(0.15) | 110.34 | 1.7 | | 22 | 16(-2) | 50 | [7] | [16] | [1] | 59 | -23 | UT | 0 | OpenLong | | (7) | 9 | 1 | -0 | 11 | 0.9,86 | 76 | | 17 | Jul/28 | 13 | 102.52 | 105.81 | 109.53(0.09) | 110.12(0.05) | 110.15(0.2) | 110.32 | 1.7 | | 22 | 18(-0.5) | 50 | [5] | [20] | [1] | 61 | 30 | UT | 0.2 | OpenLong | | (8) | 12 | -1 | 6 | 4 | 0.9,88 | 76 | | 18 | Jul/28 | 12 | 102.52 | 105.81 | 109.43(0.11) | 110.07(0.05) | 109.93(0.06) | 110.34 | 1.7 | | 22 | 19(-0.7) | 50 | [6] | [12] | [1] | 64 | -15 | UT | 0.5 | OpenLong | | (6) | 3 | -5 | 14 | 2 | 1,89 | 76 | | 19 | Jul/28 | 11 | 102.52 | 105.81 | 109.31(0.14) | 110.01(0.09) | 109.93(0) | 110.43 | 1.7 | | 22 | 19(-0.9) | 50 | [8] | [10] | [6] | 60 | -38 | UT | 0.6 | OpenLong | | (7) | 0 | 11 | 9 | 13 | 1.2,80 | 76 | | 20 | Jul/28 | 10 | 102.52 | 105.81 | 109.16(0.15) | 109.91(0.07) | 109.86(-0.04) | 110.22 | 1.7 | | 22 | 20(-1.5) | 50 | [9] | [7] | [12] | 42 | -59 | UT | 0.4 | OpenLong | | (8) | -2 | 40 | -9 | 2 | 1.1,64 | 76 | | | | |
| 21 | Jul/28 | 9 | 102.52 | 105.81 | 109(0.12) | 109.83(0.01) | 109.9(-0.17) | 109.45 | 1.5 | | 22 | 22(-2.3) | 50 | [7] | [-2] | [-2] | 23 | -123 | DR | -0.4 | OpenShort? | | (7) | -10 | 12 | -22 | -20 | 0.4,63 | 76 | | 22 | Jul/27 | 15 | 101.72 | 104.81 | 108.87(0.13) | 109.82(0.02) | 110.09(-0.12) | 109.22 | 1.7 | | 21 | 24(-3.1) | 50 | [8] | [-0] | [-19] | 34 | -129 | DR | -0.8 | OpenShort? | | (7) | -7 | -38 | -20 | -20 | 0.3,76 | 76 | | 23 | Jul/27 | 14 | 101.72 | 104.81 | 108.73(0.13) | 109.8(0.08) | 110.22(0.05) | 109.95 | 1.8 | | 21 | 27(-0.4) | 50 | [8] | [11] | [-11] | 68 | -8 | CR | -0.2 | HoldShort | | (10) | 3 | -28 | -9 | -6 | 1,93 | 76 | | 24 | Jul/27 | 13 | 101.72 | 104.81 | 108.59(0.13) | 109.71(0.23) | 110.16(0.18) | 110.49 | 1.9 | | 21 | 28(1.6) | 50 | [8] | [23] | [-1] | 88 | 85 | CR | 0.3 | OpenShort | | (10) | 10 | -2 | -2 | 2 | 1.5,100 | 76 | | 25 | Jul/27 | 12 | 101.72 | 104.81 | 108.45(0.12) | 109.46(0.24) | 109.96(0.18) | 110.53 | 1.9 | | 21 | 26(2) | 50 | [7] | [23] | [6] | 95 | 116 | UT | 0.5 | OpenLong | | (8) | 10 | 14 | 1 | 14 | 1.8,100 | 76 | | | | |
| 26 | Jul/27 | 11 | 101.72 | 104.81 | 108.32(0.13) | 109.2(0.23) | 109.76(0.2) | 110.25 | 1.9 | | 21 | 24(1.9) | 50 | [8] | [24] | [8] | 95 | 100 | UT | 0.5 | OpenLong | | (7) | 12 | 20 | 0 | 17 | 1.8,100 | 76 | | 27 | Jul/27 | 10 | 101.72 | 104.81 | 108.18(0.12) | 108.95(0.14) | 109.54(0.11) | 109.88 | 1.8 | | 21 | 22(0.9) | 50 | [7] | [16] | [6] | 93 | 68 | UT | 0.3 | HoldLong | | (6) | 6 | 12 | -2 | 20 | 1.7,100 | 76 | | 28 | Jul/27 | 9 | 101.72 | 104.81 | 108.05(0.14) | 108.8(0.17) | 109.42(0.15) | 109.65 | 1.7 | | 21 | 21(1.1) | 50 | [8] | [20] | [4] | 93 | 48 | UT | 0.2 | OpenLong? | | (7) | 9 | 5 | -1 | 20 | 1.7,100 | 76 | | 29 | Jul/26 | 15 | 100.94 | 104.15 | 107.9(0.15) | 108.61(0.19) | 109.26(0.29) | 109.55 | 1.9 | | 22 | 20(0.7) | 50 | [9] | [29] | [3] | 95 | 74 | UT | 0.3 | HoldLong? | | (8) | 17 | 4 | 0 | 19 | 1.8,100 | 83 | | 30 | Jul/26 | 14 | 100.94 | 104.15 | 107.74(0.18) | 108.4(0.22) | 108.94(0.29) | 109.47 | 1.9 | | 22 | 19(-0.4) | 50 | [10] | [30] | [8] | 100 | 53 | UT | 0.6 | CloseLong | | (9) | 17 | 15 | 4 | 20 | 2,100 | 83 | | | | |
| 31 | Jul/26 | 13 | 100.94 | 104.15 | 107.55(0.17) | 108.16(0.21) | 108.63(0.26) | 109.19 | 1.8 | | 22 | 20(-0.7) | 50 | [10] | [28] | [5] | 95 | 46 | UT | 0.6 | HoldLong | | (10) | 15 | 5 | 10 | 16 | 1.8,100 | 83 | | 32 | Jul/26 | 12 | 100.94 | 104.15 | 107.37(0.19) | 107.93(0.26) | 108.35(0.17) | 109.1 | 1.8 | | 22 | 20(-0.4) | 50 | [11] | [25] | [5] | 95 | 13 | UT | 0.8 | HoldLong | | (10) | 10 | 5 | 10 | 20 | 1.9,97 | 83 | | 33 | Jul/26 | 11 | 100.94 | 104.15 | 107.17(0.18) | 107.65(0.19) | 108.17(0.22) | 109 | 1.8 | | 22 | 21(0.5) | 50 | [10] | [26] | [23] | 89 | 45 | UT | 0.9 | HoldLong | | (11) | 13 | 52 | 7 | 20 | 1.9,91 | 83 | | 34 | Jul/26 | 10 | 100.94 | 104.15 | 106.98(0.12) | 107.45(0.01) | 107.93(0.06) | 108.03 | 1.6 | | 22 | 20(-1.2) | 50 | [7] | [10] | [4] | 64 | -6 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | -7 | 20 | 1.1,86 | 83 | | 35 | Jul/26 | 9 | 100.94 | 104.15 | 106.85(0.14) | 107.44(0.01) | 107.86(0.16) | 107.86 | 1.5 | | 22 | 22(-1.3) | 50 | [8] | [16] | [3] | 64 | -9 | UT | 0 | OpenLong? | | (8) | 9 | 4 | -2 | 20 | 1,89 | 83 | | | | |
| 36 | Jul/25 | 15 | 100.08 | 103.34 | 106.7(0.15) | 107.43(0.02) | 107.69(0.17) | 107.78 | 1.8 | | 22 | 23(-2.8) | 50 | [9] | [17] | [-5] | 67 | -7 | CR | 0.1 | HoldShort? | | (8) | 10 | -21 | 5 | 12 | 1,92 | 78 | | 37 | Jul/25 | 14 | 100.08 | 103.34 | 106.54(0.2) | 107.41(0.1) | 107.51(0.35) | 108.18 | 1.9 | | 22 | 26(-1) | 50 | [12] | [30] | [9] | 84 | 38 | UT | 0.6 | HoldLong | | (11) | 20 | 12 | 15 | 20 | 1.5,96 | 78 | | 38 | Jul/25 | 13 | 100.08 | 103.34 | 106.33(0.19) | 107.3(0.11) | 107.14(0.16) | 107.96 | 1.8 | | 22 | 27(-0.7) | 50 | [11] | [19] | [12] | 71 | 1 | UT | 0.7 | OpenLong | | (12) | 9 | 26 | 12 | 20 | 1.4,86 | 78 | | 39 | Jul/25 | 12 | 100.08 | 103.34 | 106.13(0.17) | 107.18(0.09) | 106.97(-0.04) | 107.48 | 1.7 | | 22 | 27(-1.3) | 50 | [10] | [7] | [7] | 52 | -50 | UT | 0.4 | OpenLong | | (9) | -2 | 22 | 3 | -6 | 1.1,74 | 78 | | 40 | Jul/25 | 11 | 100.08 | 103.34 | 105.95(0.14) | 107.08(0.13) | 107.01(-0.14) | 107.07 | 1.6 | | 22 | 29(-1) | 50 | [8] | [2] | [1] | 38 | -63 | UT | 0 | OpenLong | | (9) | -8 | 14 | -11 | -20 | 0.9,65 | 78 | | | | |
| 41 | Jul/25 | 10 | 100.08 | 103.34 | 105.8(0.12) | 106.94(0.1) | 107.16(-0.19) | 106.8 | 1.5 | | 22 | 30(-1.1) | 50 | [7] | [-2] | [1] | 36 | -76 | RG | -0.3 | Wait | | (8) | -11 | 21 | -19 | -20 | 0.8,66 | 78 | | 42 | Jul/25 | 9 | 100.08 | 103.34 | 105.67(0.11) | 106.83(0.13) | 107.36(-0.09) | 106.41 | 1.4 | | 22 | 31(-0.4) | 45 | [6] | [4] | [-20] | 42 | -61 | CR | -0.7 | HoldShort? | | (7) | -5 | -38 | -19 | -20 | 0.6,77 | 78 | | 43 | Jul/24 | 15 | 99.27 | 102.68 | 105.55(0.16) | 106.69(0.17) | 107.46(0.07) | 107.12 | 1.8 | | 23 | 31(-0.5) | 50 | [9] | [16] | [-12] | 72 | 8 | CR | -0.3 | HoldShort? | | (8) | 4 | -32 | -9 | -4 | 1.2,92 | 78 | | 44 | Jul/24 | 14 | 99.27 | 102.68 | 105.38(0.26) | 106.51(0.23) | 107.39(0.23) | 107.71 | 1.9 | | 23 | 32(-1) | 50 | [15] | [28] | [-0] | 92 | 19 | UT | 0.2 | HoldLong | | (12) | 13 | -6 | -3 | 20 | 1.7,99 | 78 | | 45 | Jul/24 | 13 | 99.27 | 102.68 | 105.11(0.27) | 106.27(0.28) | 107.14(0.4) | 107.83 | 2 | | 23 | 33(0.6) | 50 | [16] | [39] | [9] | 98 | 90 | UT | 0.5 | HoldLong | | (16) | 23 | 17 | 0 | 20 | 1.9,100 | 78 | | | | |
| 46 | Jul/24 | 12 | 99.27 | 102.68 | 104.83(0.24) | 105.97(0.3) | 106.71(0.4) | 107.51 | 1.9 | | 23 | 32(1.6) | 50 | [14] | [39] | [10] | 98 | 120 | UT | 0.6 | OpenLong | | (15) | 23 | 20 | -1 | 20 | 1.9,100 | 78 | | 47 | Jul/24 | 11 | 99.27 | 102.68 | 104.58(0.2) | 105.65(0.28) | 106.29(0.36) | 107.15 | 1.8 | | 23 | 30(1.8) | 50 | [12] | [36] | [10] | 100 | 141 | UT | 0.7 | HoldLong | | (13) | 21 | 21 | 4 | 20 | 2,100 | 78 | | 48 | Jul/24 | 10 | 99.27 | 102.68 | 104.37(0.18) | 105.35(0.27) | 105.91(0.29) | 106.77 | 1.7 | | 23 | 29(2.6) | 50 | [10] | [31] | [15] | 98 | 124 | UT | 0.7 | OpenLong | | (12) | 17 | 18 | 33 | 20 | 1.9,100 | 78 | | 49 | Jul/24 | 9 | 99.27 | 102.68 | 104.18(0.17) | 105.07(0.23) | 105.6(0.2) | 106.44 | 1.7 | | 23 | 26(1.7) | 50 | [10] | [25] | [22] | 100 | 101 | UT | 0.7 | HoldLong? | | (9) | 12 | 40 | 33 | 20 | 2,100 | 78 | | 50 | Jul/21 | 15 | 98.47 | 102 | 104(0.15) | 104.83(0.16) | 105.39(0.16) | 105.7 | 1.7 | | 23 | 24(0.5) | 50 | [9] | [20] | [12] | 89 | 51 | UT | 0.3 | HoldLong? | | (8) | 9 | 14 | 30 | 20 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|